Skip to main content

Allied Corp (OP: ALID )

0.0555 +0.0035 (+6.73%)
Streaming Delayed Price Updated: 1:49 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0510 0.0555 0.0510 0.0555 2,320 +0.00(+6.73%)
Oct 31, 2024 0.0505 0.0552 0.0505 0.0520 755 +0.00(+0.00%)
Oct 30, 2024 0.0546 0.0588 0.0520 0.0520 5,000 +0.00(+2.97%)
Oct 29, 2024 0.0550 0.0550 0.0500 0.0505 106,909 -0.00(-2.88%)
Oct 25, 2024 0.0520 0 +0.00(+4.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 5,287 -0.00(-3.66%)
Oct 23, 2024 0.0519 0.0519 0.0519 0.0519 140 +0.00(+1.37%)
Oct 22, 2024 0.0520 0.0520 0.0512 0.0512 1,511 -0.00(-1.54%)
Oct 21, 2024 0.0510 0.0533 0.0510 0.0520 1,300 +0.00(+1.56%)
Oct 18, 2024 0.0605 0.0605 0.0512 0.0512 630 +0.00(+0.00%)
Oct 16, 2024 0.0512 1 +0.00(+0.39%)
Oct 14, 2024 0.0510 70 -0.03(-40.49%)
Oct 10, 2024 0.0857 0 +0.03(+67.38%)
Oct 09, 2024 0.0512 0.0512 0.0512 0.0512 250 -0.03(-36.00%)
Oct 08, 2024 0.0510 0.0800 0.0510 0.0800 640 +0.03(+56.86%)
Oct 07, 2024 0.0880 0.0880 0.0510 0.0510 700 -0.00(-1.92%)
Oct 04, 2024 0.0593 0.0593 0.0520 0.0520 618 +0.00(+6.12%)
Oct 03, 2024 0.0490 0.0490 0.0490 0.0490 480 -0.00(-5.59%)
Oct 02, 2024 0.0519 0.0519 0.0519 0.0519 1,250 +0.00(+5.92%)
Oct 01, 2024 0.0490 0.0490 0.0490 0.0490 113 -0.00(-5.77%)
Sep 27, 2024 0.0520 0 +0.00(+6.12%)
Sep 26, 2024 0.0490 0.0490 0.0490 0.0490 10,510 -0.00(-0.41%)
Sep 25, 2024 0.0888 0.0888 0.0490 0.0492 2,815 -0.03(-38.50%)
Sep 24, 2024 0.0480 0.0800 0.0471 0.0800 2,860 +0.03(+69.85%)
Sep 23, 2024 0.0471 0.0471 0.0471 0.0471 270 -0.00(-4.27%)
Sep 20, 2024 0.0471 0.0492 0.0471 0.0492 3,254 +0.00(+4.24%)
Sep 19, 2024 0.0617 0.0709 0.0472 0.0472 59,937 -0.01(-22.62%)
Sep 18, 2024 0.0680 0.0889 0.0560 0.0610 33,581 +0.00(+0.00%)
Sep 17, 2024 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Sep 13, 2024 0.0610 0.0610 0.0610 0.0610 200 -0.03(-31.38%)
Sep 11, 2024 0.0889 0 +0.03(+41.79%)
Sep 10, 2024 0.0610 0.0940 0.0610 0.0627 21,368 +0.00(+2.79%)
Sep 09, 2024 0.0610 0.0610 0.0610 0.0610 310 +0.00(+0.00%)
Sep 06, 2024 0.0610 0.0610 0.0610 0.0610 2,646 -0.03(-35.79%)
Sep 05, 2024 0.0950 0.0950 0.0950 0.0950 500 +0.03(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.