Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.810 1.855 1.700 1.770 277,845 +0.00(+0.00%)
May 27, 2022 1.930 1.930 1.760 1.770 291,063 -0.13(-6.84%)
May 26, 2022 1.775 1.940 1.775 1.900 137,056 +0.07(+3.83%)
May 25, 2022 1.980 1.980 1.830 1.830 117,942 -0.06(-3.17%)
May 24, 2022 1.940 1.950 1.800 1.890 88,860 -0.04(-1.82%)
May 23, 2022 1.980 2.040 1.800 1.925 91,312 -0.05(-2.75%)
May 20, 2022 1.900 1.990 1.800 1.980 105,092 +0.09(+4.74%)
May 19, 2022 1.800 1.930 1.800 1.890 121,274 -0.01(-0.53%)
May 18, 2022 1.910 2.000 1.850 1.900 114,083 -0.05(-2.56%)
May 17, 2022 1.950 2.180 1.870 1.950 154,989 +0.04(+2.36%)
May 16, 2022 1.830 1.910 1.720 1.905 230,510 +0.08(+4.67%)
May 13, 2022 2.000 2.000 1.800 1.820 250,234 -0.05(-2.67%)
May 12, 2022 1.839 1.960 1.750 1.870 160,285 -0.03(-1.58%)
May 11, 2022 1.900 1.965 1.810 1.900 347,788 -0.01(-0.52%)
May 10, 2022 1.940 2.100 1.900 1.910 169,905 -0.09(-4.50%)
May 09, 2022 2.155 2.270 1.923 2.000 243,071 -0.20(-9.09%)
May 06, 2022 2.050 2.200 1.910 2.200 201,620 +0.15(+7.32%)
May 05, 2022 2.020 2.111 1.940 2.050 405,712 -0.07(-3.39%)
May 04, 2022 2.080 2.190 2.060 2.122 196,918 -0.06(-2.66%)
May 03, 2022 2.303 2.410 2.160 2.180 229,105 -0.14(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.