Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.630 3.745 3.460 3.640 206,754 -0.08(-2.15%)
Feb 25, 2022 3.860 3.880 3.640 3.720 163,348 -0.10(-2.72%)
Feb 24, 2022 3.640 3.840 3.430 3.824 271,927 +0.12(+3.35%)
Feb 23, 2022 3.860 3.990 3.690 3.700 85,084 -0.13(-3.39%)
Feb 22, 2022 3.750 3.950 3.660 3.830 359,439 -0.11(-2.79%)
Feb 18, 2022 3.940 0 -0.29(-6.86%)
Feb 17, 2022 4.400 4.445 4.120 4.230 323,965 -0.24(-5.37%)
Feb 16, 2022 4.470 4.700 4.250 4.470 224,622 +0.03(+0.68%)
Feb 15, 2022 4.420 4.490 4.310 4.440 119,473 +0.06(+1.37%)
Feb 14, 2022 4.490 4.620 4.250 4.380 454,087 -0.16(-3.52%)
Feb 11, 2022 4.550 4.730 4.325 4.540 289,865 -0.01(-0.22%)
Feb 10, 2022 4.500 4.780 4.240 4.550 675,897 -0.08(-1.73%)
Feb 09, 2022 4.430 4.700 4.390 4.630 528,333 +0.19(+4.28%)
Feb 08, 2022 4.550 4.550 4.220 4.440 197,795 +0.05(+1.14%)
Feb 07, 2022 4.300 4.490 4.156 4.390 400,222 +0.18(+4.25%)
Feb 04, 2022 4.000 4.440 3.870 4.211 480,063 +0.27(+6.88%)
Feb 03, 2022 4.055 3.940 230,292 -0.21(-5.06%)
Feb 02, 2022 4.250 4.250 4.160 4.150 376,869 +0.01(+0.24%)
Feb 01, 2022 3.650 4.220 3.650 4.140 376,025 +0.34(+8.95%)
Jan 31, 2022 3.450 3.800 3.270 3.800 447,623 +0.45(+13.43%)
Jan 28, 2022 3.424 3.470 3.254 3.350 227,117 -0.15(-4.42%)
Jan 27, 2022 3.600 3.600 3.350 3.505 242,082 -0.06(-1.54%)
Jan 26, 2022 3.600 3.640 3.320 3.560 263,384 +0.08(+2.15%)
Jan 25, 2022 3.400 3.660 3.310 3.485 188,319 -0.20(-5.30%)
Jan 24, 2022 3.550 3.680 2.950 3.680 1,106,462 +0.04(+1.10%)
Jan 21, 2022 3.750 3.840 3.600 3.640 297,759 -0.25(-6.43%)
Jan 20, 2022 3.830 4.090 3.790 3.890 242,741 -0.20(-4.89%)
Jan 19, 2022 3.970 4.090 3.750 4.090 272,836 +0.09(+2.25%)
Jan 18, 2022 4.000 4.030 3.740 4.000 325,667 -0.05(-1.23%)
Jan 14, 2022 4.050 0 -0.09(-2.17%)
Jan 13, 2022 4.180 4.310 3.900 4.140 697,527 +0.02(+0.55%)
Jan 12, 2022 3.950 4.190 3.742 4.117 450,299 +0.17(+4.23%)
Jan 11, 2022 3.790 4.000 3.670 3.950 238,711 +0.10(+2.60%)
Jan 10, 2022 3.650 3.900 3.400 3.850 387,525 +0.17(+4.62%)
Jan 07, 2022 3.300 3.680 3.300 3.680 406,813 +0.29(+8.55%)
Jan 06, 2022 3.080 3.400 3.030 3.390 332,520 +0.31(+10.06%)
Jan 05, 2022 3.100 3.250 3.070 3.080 353,277 -0.10(-3.14%)
Jan 04, 2022 3.250 3.340 3.180 3.180 217,378 -0.07(-2.15%)
Jan 03, 2022 3.160 3.560 3.150 3.250 269,537 +0.00(+0.00%)
Dec 31, 2021 3.200 3.315 3.190 3.250 575,683 -0.07(-2.11%)
Dec 30, 2021 3.410 3.410 3.270 3.320 556,391 -0.08(-2.30%)
Dec 29, 2021 3.400 3.440 3.250 3.398 453,530 -0.00(-0.06%)
Dec 28, 2021 3.480 3.650 3.320 3.400 385,892 -0.13(-3.68%)
Dec 27, 2021 3.650 3.650 3.440 3.530 276,418 +0.00(+0.00%)
Dec 23, 2021 3.370 3.660 3.370 3.530 236,350 -0.04(-1.12%)
Dec 22, 2021 3.430 3.570 3.420 3.570 195,377 +0.15(+4.37%)
Dec 21, 2021 3.330 3.500 3.285 3.421 195,637 +0.10(+2.87%)
Dec 20, 2021 3.455 3.640 3.090 3.325 565,440 -0.20(-5.79%)
Dec 17, 2021 3.600 3.600 3.400 3.530 302,833 -0.07(-1.96%)
Dec 16, 2021 3.520 3.830 3.510 3.600 321,341 -0.08(-2.17%)
Dec 15, 2021 3.610 3.800 3.470 3.680 267,585 -0.11(-3.03%)
Dec 14, 2021 3.770 3.930 3.490 3.795 413,763 +0.17(+4.83%)
Dec 13, 2021 4.000 4.000 3.510 3.620 335,836 -0.28(-7.18%)
Dec 10, 2021 3.970 4.010 3.870 3.900 125,378 -0.07(-1.76%)
Dec 09, 2021 4.010 4.060 3.900 3.970 245,508 -0.08(-1.98%)
Dec 08, 2021 3.760 4.050 3.600 4.050 358,665 +0.30(+8.00%)
Dec 07, 2021 3.670 3.910 3.596 3.750 307,062 +0.10(+2.88%)
Dec 06, 2021 3.750 4.140 3.620 3.645 301,008 -0.15(-4.08%)
Dec 03, 2021 3.670 4.050 3.670 3.800 432,674 -0.02(-0.52%)
Dec 02, 2021 3.600 3.850 3.600 3.820 374,491 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.