Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.630	3.745	3.460	3.640	206,754	-0.08(-2.15%)
Feb 25, 2022	3.860	3.880	3.640	3.720	163,348	-0.10(-2.72%)
Feb 24, 2022	3.640	3.840	3.430	3.824	271,927	+0.12(+3.35%)
Feb 23, 2022	3.860	3.990	3.690	3.700	85,084	-0.13(-3.39%)
Feb 22, 2022	3.750	3.950	3.660	3.830	359,439	-0.11(-2.79%)
Feb 18, 2022				3.940	0	-0.29(-6.86%)
Feb 17, 2022	4.400	4.445	4.120	4.230	323,965	-0.24(-5.37%)
Feb 16, 2022	4.470	4.700	4.250	4.470	224,622	+0.03(+0.68%)
Feb 15, 2022	4.420	4.490	4.310	4.440	119,473	+0.06(+1.37%)
Feb 14, 2022	4.490	4.620	4.250	4.380	454,087	-0.16(-3.52%)
Feb 11, 2022	4.550	4.730	4.325	4.540	289,865	-0.01(-0.22%)
Feb 10, 2022	4.500	4.780	4.240	4.550	675,897	-0.08(-1.73%)
Feb 09, 2022	4.430	4.700	4.390	4.630	528,333	+0.19(+4.28%)
Feb 08, 2022	4.550	4.550	4.220	4.440	197,795	+0.05(+1.14%)
Feb 07, 2022	4.300	4.490	4.156	4.390	400,222	+0.18(+4.25%)
Feb 04, 2022	4.000	4.440	3.870	4.211	480,063	+0.27(+6.88%)
Feb 03, 2022	4.055			3.940	230,292	-0.21(-5.06%)
Feb 02, 2022	4.250	4.250	4.160	4.150	376,869	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.