Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.565 1.750 1.455 1.740 187,843 +0.21(+13.73%)
Oct 28, 2022 1.480 1.530 1.400 1.530 66,331 +0.04(+2.68%)
Oct 27, 2022 1.570 1.570 1.460 1.490 72,556 -0.04(-2.61%)
Oct 26, 2022 1.650 1.810 1.510 1.530 73,074 -0.05(-3.16%)
Oct 25, 2022 1.430 1.650 1.430 1.580 228,008 +0.09(+6.04%)
Oct 24, 2022 1.560 1.560 1.400 1.490 91,865 +0.02(+1.36%)
Oct 21, 2022 1.495 1.550 1.450 1.470 55,299 +0.03(+2.15%)
Oct 20, 2022 1.470 1.529 1.436 1.439 77,393 -0.01(-0.55%)
Oct 19, 2022 1.500 1.590 1.447 1.447 57,260 -0.02(-1.24%)
Oct 18, 2022 1.553 1.620 1.460 1.465 65,044 -0.09(-6.09%)
Oct 17, 2022 1.526 1.600 1.440 1.560 71,937 +0.10(+6.85%)
Oct 14, 2022 1.510 1.560 1.420 1.460 94,164 -0.09(-5.81%)
Oct 13, 2022 1.520 1.640 1.470 1.550 133,658 -0.08(-4.91%)
Oct 12, 2022 1.760 1.780 1.630 1.630 119,408 -0.15(-8.43%)
Oct 11, 2022 1.775 1.880 1.620 1.780 245,805 +0.01(+0.56%)
Oct 10, 2022 2.020 2.020 1.710 1.770 79,097 -0.15(-7.81%)
Oct 07, 2022 2.100 2.290 1.871 1.920 1,370,184 -0.17(-8.13%)
Oct 06, 2022 1.350 2.110 1.350 2.090 725,383 +0.69(+49.29%)
Oct 05, 2022 1.260 1.410 1.210 1.400 213,479 +0.13(+10.24%)
Oct 04, 2022 1.330 1.330 1.224 1.270 103,902 +0.02(+1.60%)
Oct 03, 2022 1.230 1.331 1.180 1.250 89,925 +0.02(+1.63%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Sep 01, 2022 2.000 2.000 1.760 1.780 110,024 -0.14(-7.29%)
Aug 31, 2022 1.780 1.940 1.690 1.920 175,001 +0.14(+7.87%)
Aug 30, 2022 1.850 1.905 1.780 1.780 95,356 -0.13(-6.81%)
Aug 29, 2022 1.890 1.990 1.820 1.910 124,360 -0.05(-2.55%)
Aug 26, 2022 1.950 2.020 1.870 1.960 194,881 +0.01(+0.51%)
Aug 25, 2022 1.710 1.990 1.710 1.950 354,795 +0.18(+10.17%)
Aug 24, 2022 1.550 1.780 1.550 1.770 73,702 +0.13(+7.93%)
Aug 23, 2022 1.710 1.710 1.620 1.640 45,205 -0.04(-2.38%)
Aug 22, 2022 1.670 1.790 1.640 1.680 99,258 -0.06(-3.45%)
Aug 19, 2022 1.761 1.818 1.740 1.740 30,059 -0.03(-1.69%)
Aug 18, 2022 1.780 1.820 1.700 1.770 87,620 +0.05(+2.91%)
Aug 17, 2022 1.810 1.830 1.720 1.720 70,439 -0.07(-3.91%)
Aug 16, 2022 1.800 1.831 1.740 1.790 164,944 -0.02(-1.10%)
Aug 15, 2022 1.800 1.950 1.800 1.810 82,521 -0.08(-4.23%)
Aug 12, 2022 1.970 1.970 1.820 1.890 221,833 -0.01(-0.53%)
Aug 11, 2022 1.960 2.000 1.880 1.900 148,753 -0.13(-6.40%)
Aug 10, 2022 1.910 2.100 1.910 2.030 74,735 +0.03(+1.50%)
Aug 09, 2022 2.030 2.030 1.950 2.000 41,686 -0.03(-1.48%)
Aug 08, 2022 2.100 2.100 1.990 2.030 109,171 -0.02(-0.97%)
Aug 05, 2022 1.900 2.050 1.770 2.050 199,382 +0.07(+3.53%)
Aug 04, 2022 1.900 2.030 1.810 1.980 374,636 -0.01(-0.60%)
Aug 03, 2022 2.150 2.150 1.960 1.992 82,547 -0.01(-0.40%)
Aug 02, 2022 1.960 2.020 1.890 2.000 79,225 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.