Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.810 1.855 1.700 1.770 277,845 +0.00(+0.00%)
May 27, 2022 1.930 1.930 1.760 1.770 291,063 -0.13(-6.84%)
May 26, 2022 1.775 1.940 1.775 1.900 137,056 +0.07(+3.83%)
May 25, 2022 1.980 1.980 1.830 1.830 117,942 -0.06(-3.17%)
May 24, 2022 1.940 1.950 1.800 1.890 88,860 -0.04(-1.82%)
May 23, 2022 1.980 2.040 1.800 1.925 91,312 -0.05(-2.75%)
May 20, 2022 1.900 1.990 1.800 1.980 105,092 +0.09(+4.74%)
May 19, 2022 1.800 1.930 1.800 1.890 121,274 -0.01(-0.53%)
May 18, 2022 1.910 2.000 1.850 1.900 114,083 -0.05(-2.56%)
May 17, 2022 1.950 2.180 1.870 1.950 154,989 +0.04(+2.36%)
May 16, 2022 1.830 1.910 1.720 1.905 230,510 +0.08(+4.67%)
May 13, 2022 2.000 2.000 1.800 1.820 250,234 -0.05(-2.67%)
May 12, 2022 1.839 1.960 1.750 1.870 160,285 -0.03(-1.58%)
May 11, 2022 1.900 1.965 1.810 1.900 347,788 -0.01(-0.52%)
May 10, 2022 1.940 2.100 1.900 1.910 169,905 -0.09(-4.50%)
May 09, 2022 2.155 2.270 1.923 2.000 243,071 -0.20(-9.09%)
May 06, 2022 2.050 2.200 1.910 2.200 201,620 +0.15(+7.32%)
May 05, 2022 2.020 2.111 1.940 2.050 405,712 -0.07(-3.39%)
May 04, 2022 2.080 2.190 2.060 2.122 196,918 -0.06(-2.66%)
May 03, 2022 2.303 2.410 2.160 2.180 229,105 -0.14(-6.03%)
May 02, 2022 2.300 2.630 2.210 2.320 186,696 -0.02(-0.85%)
Apr 29, 2022 2.480 2.600 2.340 2.340 135,837 -0.12(-4.88%)
Apr 28, 2022 2.500 2.510 2.290 2.460 380,222 +0.00(+0.00%)
Apr 27, 2022 2.700 2.780 2.440 2.460 373,136 -0.24(-8.89%)
Apr 26, 2022 2.780 2.858 2.670 2.700 172,760 -0.09(-3.40%)
Apr 25, 2022 2.750 2.850 2.670 2.795 131,335 -0.08(-2.95%)
Apr 22, 2022 2.940 2.950 2.810 2.880 103,971 -0.05(-1.71%)
Apr 21, 2022 3.050 3.060 2.910 2.930 168,973 -0.07(-2.33%)
Apr 20, 2022 2.860 3.020 2.820 3.000 246,041 +0.14(+4.90%)
Apr 19, 2022 2.750 2.890 2.730 2.860 246,493 +0.05(+1.78%)
Apr 18, 2022 3.000 3.000 2.760 2.810 257,171 -0.19(-6.33%)
Apr 14, 2022 3.090 3.110 2.980 3.000 98,728 -0.09(-2.91%)
Apr 13, 2022 3.037 3.120 2.970 3.090 163,710 +0.04(+1.31%)
Apr 12, 2022 2.800 3.100 2.800 3.050 205,323 +0.08(+2.69%)
Apr 11, 2022 2.700 3.050 2.700 2.970 183,335 +0.12(+4.21%)
Apr 08, 2022 2.950 3.100 2.820 2.850 81,824 -0.12(-4.04%)
Apr 07, 2022 2.790 2.980 2.700 2.970 170,138 +0.07(+2.41%)
Apr 06, 2022 2.850 2.920 2.750 2.900 250,805 +0.03(+1.05%)
Apr 05, 2022 2.900 2.900 2.800 2.870 253,598 +0.01(+0.35%)
Apr 04, 2022 2.800 3.030 2.800 2.860 217,214 -0.05(-1.72%)
Apr 01, 2022 3.070 3.070 2.800 2.910 192,905 +0.04(+1.43%)
Mar 31, 2022 2.920 2.950 2.843 2.869 158,245 -0.06(-2.08%)
Mar 30, 2022 2.900 3.050 2.820 2.930 276,030 -0.02(-0.68%)
Mar 29, 2022 3.010 3.125 2.948 2.950 243,022 -0.09(-2.96%)
Mar 28, 2022 3.110 3.250 3.000 3.040 245,267 -0.10(-3.18%)
Mar 25, 2022 3.110 3.349 3.060 3.140 589,821 -0.06(-1.88%)
Mar 24, 2022 3.220 3.260 3.000 3.200 739,248 +0.05(+1.59%)
Mar 23, 2022 3.230 3.285 3.100 3.150 172,467 -0.08(-2.47%)
Mar 22, 2022 3.300 3.350 3.175 3.230 101,870 -0.02(-0.47%)
Mar 21, 2022 3.200 3.260 3.050 3.245 117,223 +0.04(+1.41%)
Mar 18, 2022 3.150 3.250 3.150 3.200 183,709 +0.00(+0.00%)
Mar 17, 2022 3.050 3.240 3.040 3.200 107,667 +0.13(+4.23%)
Mar 16, 2022 2.890 3.100 2.820 3.070 151,803 +0.09(+3.02%)
Mar 15, 2022 2.850 3.009 2.650 2.980 361,663 +0.18(+6.43%)
Mar 14, 2022 2.920 3.090 2.700 2.800 464,869 -0.27(-8.79%)
Mar 11, 2022 2.970 3.120 2.970 3.070 256,484 -0.03(-0.97%)
Mar 10, 2022 3.150 3.165 2.990 3.100 189,618 -0.06(-1.90%)
Mar 09, 2022 3.160 3.240 3.130 3.160 209,805 +0.11(+3.61%)
Mar 08, 2022 3.000 3.240 3.000 3.050 286,544 +0.04(+1.33%)
Mar 07, 2022 3.210 3.295 2.999 3.010 344,244 -0.22(-6.81%)
Mar 04, 2022 3.490 3.490 3.210 3.230 262,111 -0.04(-1.22%)
Mar 03, 2022 3.320 3.450 3.250 3.270 101,563 -0.06(-1.65%)
Mar 02, 2022 3.460 3.710 3.310 3.325 167,995 -0.13(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.