Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7203 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 +0.00(+0.78%)
Jun 14, 2023 0.4000 0.4232 0.4000 0.4100 116,476 +0.00(+0.00%)
Jun 13, 2023 0.4610 0.4614 0.4095 0.4100 321,855 -0.05(-11.14%)
Jun 12, 2023 0.4660 0.4785 0.4486 0.4614 188,343 -0.01(-1.41%)
Jun 09, 2023 0.4560 0.4880 0.4560 0.4680 20,824 -0.00(-0.55%)
Jun 08, 2023 0.4650 0.4864 0.4650 0.4706 72,104 -0.00(-0.32%)
Jun 07, 2023 0.4700 0.4950 0.4607 0.4721 87,861 +0.00(+0.45%)
Jun 06, 2023 0.4700 0.4958 0.4430 0.4700 148,374 -0.01(-1.47%)
Jun 05, 2023 0.4600 0.4801 0.4550 0.4770 71,664 +0.02(+3.74%)
Jun 02, 2023 0.4531 0.4692 0.4512 0.4598 72,848 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.