Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6917 +0.0019 (+0.28%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.890	6.280	5.770	5.820	360,261	-0.16(-2.68%)
May 27, 2021	5.940	6.010	5.880	5.980	264,178	+0.12(+2.12%)
May 26, 2021	6.000	6.060	5.745	5.856	421,856	-0.14(-2.40%)
May 25, 2021	5.920	6.070	5.920	6.000	167,362	+0.08(+1.35%)
May 24, 2021	5.910	6.195	5.800	5.920	338,744	-0.08(-1.33%)
May 21, 2021	6.000	6.150	5.951	6.000	214,590	+0.00(+0.00%)
May 20, 2021	5.860	6.320	5.850	6.000	196,424	+0.05(+0.84%)
May 19, 2021	6.050	6.300	5.800	5.950	279,165	-0.20(-3.25%)
May 18, 2021	6.150	6.200	6.050	6.150	166,862	+0.11(+1.82%)
May 17, 2021	6.090	6.280	5.880	6.040	307,075	-0.05(-0.82%)
May 14, 2021	6.000	6.190	5.875	6.090	227,457	+0.13(+2.18%)
May 13, 2021	6.020	6.098	5.581	5.960	669,869	-0.13(-2.13%)
May 12, 2021	6.220	6.550	5.730	6.090	921,447	-0.32(-4.99%)
May 11, 2021	6.240	6.620	6.050	6.410	604,672	-0.21(-3.14%)
May 10, 2021	6.670	6.870	6.590	6.618	302,645	-0.01(-0.08%)
May 07, 2021	7.000	7.490	6.300	6.624	665,282	-0.04(-0.55%)
May 06, 2021	6.800	7.000	6.650	6.660	192,844	-0.20(-2.92%)
May 05, 2021	7.080	7.200	6.740	6.860	209,252	-0.03(-0.44%)
May 04, 2021	7.130	7.400	6.450	6.890	417,881	-0.32(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.