Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6759 -0.0050 (-0.73%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.970 7.220 6.960 7.140 208,300 +0.03(+0.42%)
Apr 29, 2021 7.200 7.490 6.951 7.110 446,221 -0.08(-1.11%)
Apr 28, 2021 7.040 7.270 6.919 7.190 471,519 +0.30(+4.35%)
Apr 27, 2021 6.580 7.010 6.580 6.890 403,210 +0.23(+3.45%)
Apr 26, 2021 6.900 6.925 6.430 6.660 379,642 +0.29(+4.63%)
Apr 23, 2021 6.100 6.503 6.100 6.365 230,000 +0.16(+2.50%)
Apr 22, 2021 6.070 6.500 6.070 6.210 371,476 +0.18(+2.92%)
Apr 21, 2021 5.800 6.100 5.740 6.034 312,401 +0.26(+4.55%)
Apr 20, 2021 6.370 6.370 5.690 5.771 612,929 -0.33(-5.35%)
Apr 19, 2021 6.030 6.240 5.650 6.097 598,672 +0.36(+6.22%)
Apr 16, 2021 5.800 6.105 5.550 5.740 505,800 -0.08(-1.37%)
Apr 15, 2021 5.750 6.160 5.570 5.820 568,187 -0.12(-1.94%)
Apr 14, 2021 5.700 6.200 5.700 5.935 262,971 -0.10(-1.74%)
Apr 13, 2021 5.750 6.215 5.750 6.040 283,911 -0.02(-0.33%)
Apr 12, 2021 6.505 6.760 6.010 6.060 651,133 -0.50(-7.62%)
Apr 09, 2021 6.920 6.920 6.510 6.560 288,600 -0.29(-4.23%)
Apr 08, 2021 6.800 7.000 6.800 6.850 256,046 -0.01(-0.18%)
Apr 07, 2021 6.878 7.000 6.750 6.862 257,857 -0.00(-0.02%)
Apr 06, 2021 7.000 7.050 6.800 6.863 254,440 -0.14(-1.95%)
Apr 05, 2021 6.550 7.000 6.550 7.000 566,305 +0.52(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.