Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.565 1.750 1.455 1.740 187,843 +0.21(+13.73%)
Oct 28, 2022 1.480 1.530 1.400 1.530 66,331 +0.04(+2.68%)
Oct 27, 2022 1.570 1.570 1.460 1.490 72,556 -0.04(-2.61%)
Oct 26, 2022 1.650 1.810 1.510 1.530 73,074 -0.05(-3.16%)
Oct 25, 2022 1.430 1.650 1.430 1.580 228,008 +0.09(+6.04%)
Oct 24, 2022 1.560 1.560 1.400 1.490 91,865 +0.02(+1.36%)
Oct 21, 2022 1.495 1.550 1.450 1.470 55,299 +0.03(+2.15%)
Oct 20, 2022 1.470 1.529 1.436 1.439 77,393 -0.01(-0.55%)
Oct 19, 2022 1.500 1.590 1.447 1.447 57,260 -0.02(-1.24%)
Oct 18, 2022 1.553 1.620 1.460 1.465 65,044 -0.09(-6.09%)
Oct 17, 2022 1.526 1.600 1.440 1.560 71,937 +0.10(+6.85%)
Oct 14, 2022 1.510 1.560 1.420 1.460 94,164 -0.09(-5.81%)
Oct 13, 2022 1.520 1.640 1.470 1.550 133,658 -0.08(-4.91%)
Oct 12, 2022 1.760 1.780 1.630 1.630 119,408 -0.15(-8.43%)
Oct 11, 2022 1.775 1.880 1.620 1.780 245,805 +0.01(+0.56%)
Oct 10, 2022 2.020 2.020 1.710 1.770 79,097 -0.15(-7.81%)
Oct 07, 2022 2.100 2.290 1.871 1.920 1,370,184 -0.17(-8.13%)
Oct 06, 2022 1.350 2.110 1.350 2.090 725,383 +0.69(+49.29%)
Oct 05, 2022 1.260 1.410 1.210 1.400 213,479 +0.13(+10.24%)
Oct 04, 2022 1.330 1.330 1.224 1.270 103,902 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.