Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.296 1.170 1.230 101,153 -0.02(-1.60%)
Sep 29, 2022 1.240 1.315 1.240 1.250 72,515 -0.09(-6.72%)
Sep 28, 2022 1.280 1.390 1.220 1.340 139,187 +0.06(+4.69%)
Sep 27, 2022 1.250 1.300 1.220 1.280 98,230 +0.04(+3.23%)
Sep 26, 2022 1.270 1.343 1.230 1.240 141,290 -0.08(-6.06%)
Sep 23, 2022 1.380 1.400 1.280 1.320 248,528 -0.08(-5.71%)
Sep 22, 2022 1.330 1.430 1.330 1.400 108,189 -0.01(-0.71%)
Sep 21, 2022 1.370 1.480 1.370 1.410 91,729 -0.03(-2.08%)
Sep 20, 2022 1.480 1.510 1.360 1.440 109,417 -0.04(-2.70%)
Sep 19, 2022 1.500 1.550 1.430 1.480 167,305 -0.07(-4.52%)
Sep 16, 2022 1.500 1.560 1.500 1.550 160,236 +0.01(+0.65%)
Sep 15, 2022 1.548 1.580 1.510 1.540 66,150 -0.02(-1.28%)
Sep 14, 2022 1.560 1.600 1.550 1.560 61,700 -0.01(-0.64%)
Sep 13, 2022 1.640 1.650 1.550 1.570 114,489 -0.08(-4.77%)
Sep 12, 2022 1.690 1.700 1.570 1.649 57,816 -0.01(-0.50%)
Sep 09, 2022 1.540 1.690 1.540 1.657 43,232 +0.01(+0.42%)
Sep 08, 2022 1.690 1.740 1.630 1.650 94,718 -0.06(-3.51%)
Sep 07, 2022 1.715 1.750 1.690 1.710 63,025 -0.01(-0.58%)
Sep 06, 2022 1.750 1.825 1.710 1.720 66,577 -0.07(-3.91%)
Sep 02, 2022 1.770 1.830 1.770 1.790 45,392 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.