Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7010 -0.0256 (-3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4786	0.4786	0.4501	0.4580	72,759	+0.01(+1.22%)
Apr 27, 2023	0.4941	0.5355	0.4480	0.4525	283,195	+0.03(+7.20%)
Apr 26, 2023	0.4173	0.4359	0.4173	0.4221	59,866	+0.00(+0.12%)
Apr 25, 2023	0.4201	0.4380	0.4136	0.4216	52,787	-0.02(-3.90%)
Apr 24, 2023	0.4301	0.4420	0.4200	0.4387	70,088	+0.01(+1.76%)
Apr 21, 2023	0.4504	0.4619	0.4252	0.4311	118,447	-0.03(-6.28%)
Apr 20, 2023	0.4800	0.4932	0.4600	0.4600	137,755	-0.03(-5.45%)
Apr 19, 2023	0.4932	0.4932	0.4675	0.4865	50,869	-0.00(-0.71%)
Apr 18, 2023	0.4890	0.4900	0.4504	0.4900	193,466	-0.01(-1.80%)
Apr 17, 2023	0.4840	0.5038	0.4840	0.4990	82,433	-0.00(-0.56%)
Apr 14, 2023	0.4800	0.5178	0.4800	0.5018	42,729	+0.01(+1.97%)
Apr 13, 2023	0.5063	0.5194	0.4900	0.4921	123,627	-0.02(-4.74%)
Apr 12, 2023	0.5200	0.5200	0.5030	0.5166	48,663	+0.00(+0.33%)
Apr 11, 2023	0.4813	0.5163	0.4810	0.5149	49,105	+0.02(+4.23%)
Apr 10, 2023	0.4920	0.5450	0.4748	0.4940	148,387	-0.04(-6.90%)
Apr 06, 2023	0.4770	0.5535	0.4770	0.5306	162,099	+0.03(+6.12%)
Apr 05, 2023	0.5000	0.5100	0.4800	0.5000	114,122	+0.00(+0.00%)
Apr 04, 2023	0.5230	0.5254	0.5000	0.5000	49,321	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.