Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6882 -0.0016 (-0.23%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.900	6.949	6.500	6.563	650,700	-0.16(-2.34%)
Jan 28, 2021	6.850	6.900	6.499	6.720	765,740	+0.23(+3.62%)
Jan 27, 2021	6.580	7.000	6.150	6.485	1,269,448	-0.47(-6.82%)
Jan 26, 2021	7.200	7.260	6.820	6.960	1,188,802	-0.16(-2.23%)
Jan 25, 2021	7.000	7.227	6.867	7.119	1,426,889	+0.27(+3.92%)
Jan 22, 2021	6.650	6.850	6.340	6.850	659,300	+0.23(+3.41%)
Jan 21, 2021	6.470	6.650	6.420	6.624	680,124	+0.24(+3.82%)
Jan 20, 2021	6.150	6.390	6.150	6.380	642,453	+0.26(+4.25%)
Jan 19, 2021	6.250	6.250	5.850	6.120	704,685	+0.17(+2.86%)
Jan 15, 2021	6.340	6.380	5.950	5.950	1,046,200	-0.30(-4.80%)
Jan 14, 2021	6.450	6.470	6.237	6.250	1,106,609	+0.05(+0.81%)
Jan 13, 2021	6.000	6.300	5.760	6.200	1,154,220	+0.46(+8.01%)
Jan 12, 2021	6.020	6.020	5.600	5.740	836,754	-0.16(-2.71%)
Jan 11, 2021	5.890	6.060	5.410	5.900	1,901,659	+0.29(+5.17%)
Jan 08, 2021	5.950	5.950	5.450	5.610	922,800	-0.13(-2.26%)
Jan 07, 2021	5.720	5.850	5.500	5.740	1,128,967	+0.37(+6.89%)
Jan 06, 2021	5.990	6.030	5.200	5.370	1,779,388	-0.11(-1.96%)
Jan 05, 2021	5.690	5.700	5.050	5.477	2,852,298	-0.51(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.