Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.2650	0	+0.12(+76.67%)
Nov 22, 2024	0.1013	0.1500	0.1013	0.1500	15,000	-0.06(-28.57%)
Nov 13, 2024				0.2100	0	+0.01(+5.00%)
Nov 11, 2024				0.2000	0	-0.08(-29.43%)
Nov 07, 2024				0.2834	0	+0.02(+7.55%)
Nov 06, 2024	0.2635	0.2635	0.2635	0.2635	6,789	+0.06(+32.68%)
Nov 04, 2024				0.1986	0	+0.02(+10.33%)
Oct 25, 2024				0.1800	0	-0.11(-38.73%)
Oct 23, 2024				0.2938	0	-0.03(-8.47%)
Oct 22, 2024	0.3210	0.3210	0.3200	0.3210	3,200	+0.09(+36.60%)
Oct 18, 2024				0.2350	0	+0.23(+117400.00%)
Oct 15, 2024				0.0002	0	-0.30(-99.93%)
Oct 08, 2024				0.2990	0	-0.01(-2.51%)
Oct 07, 2024	0.2747	0.3067	0.2747	0.3067	1,100	+0.02(+5.76%)
Sep 27, 2024				0.2900	0	+0.06(+25.70%)
Sep 18, 2024				0.2307	0	-0.05(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.