Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0.0456 0.0400 0.0410 12,408 -0.00(-10.09%)
Mar 11, 2025 0.0400 0.0456 0.0400 0.0456 51,425 +0.01(+14.00%)
Mar 10, 2025 0.0412 0.0448 0.0400 0.0400 35,200 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 100,175 -0.00(-4.76%)
Mar 06, 2025 0.0420 0.0430 0.0402 0.0420 1,840 +0.00(+4.48%)
Mar 05, 2025 0.0400 0.0474 0.0288 0.0402 88,382 -0.01(-15.37%)
Mar 04, 2025 0.0382 0.0475 0.0366 0.0475 6,963 +0.01(+18.75%)
Mar 03, 2025 0.0400 0.0430 0.0400 0.0400 31,600 -0.00(-8.05%)
Feb 28, 2025 0.0320 0.0460 0.0320 0.0435 40,084 +0.00(+0.69%)
Feb 27, 2025 0.0455 0.0455 0.0432 0.0432 81,000 +0.00(+2.37%)
Feb 26, 2025 0.0479 0.0479 0.0349 0.0422 39,350 -0.01(-12.08%)
Feb 25, 2025 0.0441 0.0480 0.0388 0.0480 233,730 +0.00(+3.90%)
Feb 24, 2025 0.0438 0.0462 0.0438 0.0462 20,525 +0.00(+2.21%)
Feb 21, 2025 0.0452 0.0452 0.0452 0.0452 2,100 -0.00(-3.21%)
Feb 19, 2025 0.0467 0 -0.00(-4.11%)
Feb 18, 2025 0.0401 0.0487 0.0401 0.0487 9,150 +0.00(+8.46%)
Feb 14, 2025 0.0475 0.0486 0.0444 0.0449 68,942 -0.00(-6.85%)
Feb 13, 2025 0.0485 0.0485 0.0482 0.0482 1,500 -0.00(-5.30%)
Feb 12, 2025 0.0479 0.0539 0.0479 0.0509 50,933 +0.00(+7.16%)
Feb 11, 2025 0.0490 0.0490 0.0475 0.0475 12,203 -0.00(-1.86%)
Feb 10, 2025 0.0484 0.0484 0.0475 0.0484 1,497 +0.00(+0.83%)
Feb 07, 2025 0.0475 0.0550 0.0475 0.0480 7,645 +0.00(+3.67%)
Feb 06, 2025 0.0550 0.0550 0.0463 0.0463 30,656 -0.01(-20.03%)
Feb 05, 2025 0.0400 0.0579 0.0400 0.0579 22,100 +0.00(+3.39%)
Feb 04, 2025 0.0485 0.0560 0.0485 0.0560 14,450 +0.01(+29.93%)
Feb 03, 2025 0.0495 0.0535 0.0431 0.0431 45,120 -0.01(-13.63%)
Jan 31, 2025 0.0564 0.0564 0.0475 0.0499 72,243 -0.01(-12.46%)
Jan 30, 2025 0.0495 0.0611 0.0495 0.0570 75,740 +0.00(+3.64%)
Jan 29, 2025 0.0550 0.0550 0.0503 0.0550 9,550 +0.00(+5.36%)
Jan 28, 2025 0.0522 0.0550 0.0522 0.0522 2,500 -0.01(-8.90%)
Jan 27, 2025 0.0508 0.0573 0.0496 0.0573 8,000 +0.00(+4.18%)
Jan 24, 2025 0.0539 0.0550 0.0493 0.0550 2,937 +0.00(+3.97%)
Jan 23, 2025 0.0493 0.0550 0.0493 0.0529 74,200 -0.01(-9.26%)
Jan 22, 2025 0.0516 0.0583 0.0493 0.0583 11,668 +0.01(+14.99%)
Jan 21, 2025 0.0580 0.0580 0.0497 0.0507 324,066 +0.00(+3.47%)
Jan 17, 2025 0.0505 0.0505 0.0482 0.0490 7,834 -0.00(-7.20%)
Jan 15, 2025 0.0528 42 +0.00(+9.09%)
Jan 14, 2025 0.0500 0.0511 0.0484 0.0484 44,057 -0.00(-3.20%)
Jan 13, 2025 0.0505 0.0542 0.0500 0.0500 43,400 -0.00(-2.53%)
Jan 10, 2025 0.0491 0.0513 0.0491 0.0513 46,550 +0.00(+5.99%)
Jan 08, 2025 0.0513 0.0513 0.0484 0.0484 25,340 -0.00(-8.68%)
Jan 07, 2025 0.0538 0.0538 0.0500 0.0530 3,751 +0.00(+8.16%)
Jan 03, 2025 0.0490 0 -0.00(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.