Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0016	0	-0.00(-27.27%)
Apr 18, 2024				0.0022	0	+0.00(+4.76%)
Apr 17, 2024	0.0038	0.0038	0.0021	0.0021	1,260,000	-0.00(-47.50%)
Apr 16, 2024	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-11.11%)
Apr 12, 2024				0.0045	0	+0.00(+309.09%)
Apr 09, 2024				0.0011	0	-0.00(-56.00%)
Apr 04, 2024				0.0025	0	+0.00(+25.00%)
Mar 27, 2024				0.0020	0	+0.00(+5.26%)
Mar 26, 2024	0.0019	0.0019	0.0019	0.0019	150	+0.00(+72.73%)
Mar 21, 2024				0.0011	0	-0.00(-63.33%)
Mar 08, 2024				0.0030	0	+0.00(+30.43%)
Feb 29, 2024				0.0023	0	+0.00(+109.09%)
Feb 28, 2024	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 26, 2024				0.0011	0	+0.00(+0.00%)
Feb 21, 2024				0.0011	0	+0.00(+0.00%)
Feb 15, 2024				0.0011	0	+0.00(+0.00%)
Feb 06, 2024				0.0011	0	+0.00(+0.00%)
Feb 05, 2024	0.0020	0.0036	0.0011	0.0011	222,525	-0.00(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.