Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries Inc (OP: CAWW )

0.8500 -0.0800 (-8.60%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.08(-8.60%)
Jun 26, 2024 0.9300 0 +0.08(+9.41%)
Jun 25, 2024 0.9200 0.9200 0.7550 0.8500 74,670 -0.09(-9.57%)
Jun 21, 2024 0.9400 0 +0.00(+0.00%)
Jun 18, 2024 0.9400 0 +0.00(+0.00%)
Jun 17, 2024 0.8840 0.9400 0.8840 0.9400 3,200 -0.02(-2.08%)
Jun 14, 2024 0.9650 0.9650 0.9600 0.9600 4,000 -0.02(-2.04%)
Jun 12, 2024 0.9800 0 +0.03(+3.16%)
Jun 11, 2024 0.9001 0.9775 0.9000 0.9500 4,312 -0.02(-1.55%)
Jun 10, 2024 1.040 1.040 0.9201 0.9650 702 -0.08(-7.21%)
Jun 07, 2024 1.050 1.050 0.9899 1.040 45,900 +0.00(+0.00%)
Jun 06, 2024 1.050 1.050 1.040 1.040 1,700 +0.05(+5.05%)
Jun 05, 2024 1.070 1.090 0.9900 0.9900 29,066 +0.00(+0.00%)
Jun 04, 2024 1.000 1.000 0.9800 0.9900 3,394 +0.00(+0.00%)
Jun 03, 2024 0.9000 0.9900 0.8600 0.9900 34,360 +0.14(+16.47%)
May 30, 2024 0.8500 0 +0.05(+6.25%)
May 29, 2024 0.6900 0.8000 0.6900 0.8000 37,390 +0.11(+16.79%)
May 28, 2024 0.6828 0.6855 0.6828 0.6850 1,155 -0.00(-0.07%)
May 23, 2024 0.6855 0 +0.00(+0.00%)
May 21, 2024 0.6855 0 +0.00(+0.00%)
May 13, 2024 0.6855 0 +0.02(+2.31%)
May 10, 2024 0.6650 0.6700 0.6650 0.6700 10,040 +0.01(+1.52%)
May 09, 2024 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.05%)
May 08, 2024 0.6670 0.6670 0.6670 0.6670 1,000 +0.01(+1.06%)
May 07, 2024 0.6800 0.6800 0.6600 0.6600 17,620 -0.01(-1.49%)
May 06, 2024 0.6750 0.6750 0.6700 0.6700 1,015 -0.01(-1.47%)
May 03, 2024 0.6800 0.6800 0.6700 0.6800 1,200 +0.01(+1.49%)
Apr 30, 2024 0.6700 0 +0.00(+0.00%)
Apr 29, 2024 0.6725 0.6800 0.6700 0.6700 5,000 +0.00(+0.00%)
Apr 25, 2024 0.6700 0 -0.01(-1.47%)
Apr 23, 2024 0.6800 0 +0.00(+0.47%)
Apr 18, 2024 0.6768 0 -0.00(-0.47%)
Apr 11, 2024 0.6800 0 -0.01(-1.02%)
Apr 09, 2024 0.6870 0 +0.05(+7.51%)
Apr 05, 2024 0.6390 0 -0.00(-0.16%)
Apr 03, 2024 0.6400 0 +0.00(+0.00%)
Apr 02, 2024 0.6491 0.6856 0.6400 0.6400 20,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.