Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

2.380 -0.070 (-2.86%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.375 2.380 2.375 2.380 58,987 -0.07(-2.86%)
Nov 25, 2024 2.442 2.450 2.442 2.450 59,223 +0.01(+0.41%)
Nov 22, 2024 2.410 2.440 2.409 2.440 40,649 +0.05(+2.09%)
Nov 21, 2024 2.407 2.470 2.390 2.390 29,024 +0.05(+2.31%)
Nov 20, 2024 2.365 2.370 2.336 2.336 47,346 -0.08(-3.47%)
Nov 19, 2024 2.470 2.510 2.420 2.420 35,936 -0.13(-5.10%)
Nov 18, 2024 2.550 2.572 2.550 2.550 27,760 +0.02(+0.73%)
Nov 15, 2024 2.531 2.540 2.531 2.531 57,968 -0.07(-2.74%)
Nov 14, 2024 2.560 2.603 2.560 2.603 31,533 +0.02(+0.89%)
Nov 13, 2024 2.645 2.690 2.580 2.580 70,637 -0.03(-1.02%)
Nov 12, 2024 2.580 2.607 2.580 2.607 94,031 +0.06(+2.22%)
Nov 11, 2024 2.420 2.584 2.420 2.550 53,065 +0.18(+7.59%)
Nov 08, 2024 2.340 2.370 2.340 2.370 16,491 +0.06(+2.60%)
Nov 07, 2024 2.250 2.329 2.250 2.310 26,001 +0.04(+1.92%)
Nov 06, 2024 2.219 2.267 2.197 2.267 64,825 +0.05(+2.09%)
Nov 04, 2024 2.220 3,305 +0.07(+3.26%)
Nov 01, 2024 2.155 2.155 2.120 2.150 13,239 +0.03(+1.61%)
Oct 31, 2024 2.210 2.210 2.088 2.116 6,701 -0.05(-2.31%)
Oct 30, 2024 2.188 2.200 2.166 2.166 5,038 -0.03(-1.55%)
Oct 29, 2024 2.200 2.232 2.175 2.200 23,871 -0.07(-3.08%)
Oct 28, 2024 2.340 2.341 2.260 2.270 79,877 -0.03(-1.18%)
Oct 25, 2024 2.252 2.420 2.249 2.297 159,997 -0.15(-6.05%)
Oct 24, 2024 2.890 2.890 2.445 2.445 76,415 -0.81(-24.83%)
Oct 23, 2024 3.257 3.257 3.253 3.253 3,405 -0.08(-2.50%)
Oct 22, 2024 3.300 3.336 3.300 3.336 2,416 -0.10(-3.02%)
Oct 18, 2024 3.440 14,836 +0.02(+0.58%)
Oct 17, 2024 3.450 3.450 3.377 3.420 12,567 -0.03(-0.87%)
Oct 16, 2024 3.397 3.456 3.397 3.450 4,186 +0.10(+2.99%)
Oct 15, 2024 3.350 3.400 3.321 3.350 12,008 -0.06(-1.76%)
Oct 14, 2024 3.342 3.410 3.342 3.410 7,313 +0.02(+0.59%)
Oct 11, 2024 3.320 3.400 3.320 3.390 3,946 +0.08(+2.42%)
Oct 10, 2024 3.310 3.310 3.310 3.310 1,384 -0.01(-0.39%)
Oct 09, 2024 3.340 3.340 3.323 3.323 5,910 -0.04(-1.10%)
Oct 08, 2024 3.360 3.360 3.360 3.360 6,915 +0.05(+1.66%)
Oct 07, 2024 3.310 3.310 3.300 3.305 33,304 -0.06(-1.93%)
Oct 04, 2024 3.370 3.370 3.370 3.370 11,221 +0.01(+0.39%)
Oct 03, 2024 3.330 3.357 3.321 3.357 2,154 -0.06(-1.84%)
Oct 02, 2024 3.416 3.420 3.416 3.420 7,952 +0.02(+0.59%)
Oct 01, 2024 3.330 3.400 3.330 3.400 11,293 -0.01(-0.29%)
Sep 30, 2024 3.330 3.410 3.327 3.410 24,454 +0.17(+5.25%)
Sep 27, 2024 3.240 3.240 3.240 3.240 20,036 -0.11(-3.28%)
Sep 26, 2024 3.250 3.350 3.250 3.350 37,808 +0.27(+8.77%)
Sep 25, 2024 3.130 3.130 3.080 3.080 28,016 -0.15(-4.64%)
Sep 24, 2024 3.195 3.230 3.195 3.230 49,554 +0.04(+1.25%)
Sep 23, 2024 3.190 3.190 2.880 3.190 28,266 -0.01(-0.31%)
Sep 20, 2024 2.770 3.206 2.770 3.200 8,209 -0.06(-1.84%)
Sep 19, 2024 3.270 3.270 3.260 3.260 29,885 +0.01(+0.42%)
Sep 18, 2024 3.240 3.247 3.240 3.247 9,982 -0.01(-0.41%)
Sep 17, 2024 3.260 3.260 3.260 3.260 10,309 +0.10(+3.16%)
Sep 16, 2024 3.157 3.160 3.157 3.160 6,544 -0.14(-4.24%)
Sep 12, 2024 3.300 7,200 +0.01(+0.30%)
Sep 11, 2024 3.250 3.290 3.250 3.290 8,667 +0.06(+1.97%)
Sep 10, 2024 3.157 3.227 3.110 3.227 26,196 +0.03(+0.81%)
Sep 09, 2024 3.200 3.200 3.200 3.200 7,500 +0.01(+0.33%)
Sep 06, 2024 3.226 3.226 3.180 3.190 23,200 -0.11(-3.33%)
Sep 05, 2024 3.306 3.306 3.300 3.300 3,743 +0.01(+0.40%)
Sep 04, 2024 3.287 3.287 3.287 3.287 17,258 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.