Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0029 0.0029 0.0029 0.0029 500 -0.00(-12.12%)
Mar 06, 2026 0.0029 0.0035 0.0029 0.0033 21,200 -0.00(-5.71%)
Mar 05, 2026 0.0034 0.0035 0.0034 0.0035 16,000 +0.00(+2.94%)
Mar 04, 2026 0.0034 0.0034 0.0034 0.0034 100 -0.00(-5.56%)
Mar 03, 2026 0.0033 0.0036 0.0033 0.0036 129,000 +0.00(+20.00%)
Mar 02, 2026 0.0030 0.0030 0.0028 0.0030 16,100 -0.00(-11.76%)
Feb 27, 2026 0.0032 0.0035 0.0026 0.0034 90,600 +0.00(+30.77%)
Feb 26, 2026 0.0034 0.0035 0.0026 0.0026 830,626 -0.00(-23.53%)
Feb 25, 2026 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
Feb 24, 2026 0.0034 0.0034 0.0034 0.0034 300 +0.00(+9.68%)
Feb 23, 2026 0.0031 0.0031 0.0031 0.0031 1,417 -0.00(-3.13%)
Feb 19, 2026 0.0032 0 -0.00(-5.88%)
Feb 18, 2026 0.0031 0.0034 0.0031 0.0034 16,732 +0.00(+0.00%)
Feb 17, 2026 0.0031 0.0034 0.0031 0.0034 518,632 +0.00(+6.25%)
Feb 13, 2026 0.0032 0.0032 0.0032 0.0032 1,400 -0.00(-3.03%)
Feb 12, 2026 0.0031 0.0035 0.0031 0.0033 466,503 -0.00(-5.71%)
Feb 11, 2026 0.0033 0.0035 0.0032 0.0035 116,155 +0.00(+9.37%)
Feb 10, 2026 0.0032 0.0032 0.0030 0.0032 293,160 +0.00(+6.67%)
Feb 09, 2026 0.0041 0.0041 0.0022 0.0030 3,274,875 -0.00(-28.57%)
Feb 06, 2026 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Feb 04, 2026 0.0042 60 -0.00(-2.33%)
Feb 03, 2026 0.0043 0.0045 0.0042 0.0043 1,291,198 -0.00(-2.27%)
Feb 02, 2026 0.0043 0.0044 0.0043 0.0044 23,000 +0.00(+2.33%)
Jan 30, 2026 0.0043 0.0043 0.0043 0.0043 150 -0.00(-6.52%)
Jan 29, 2026 0.0043 0.0046 0.0043 0.0046 51,550 +0.00(+6.98%)
Jan 27, 2026 0.0043 0 -0.00(-6.52%)
Jan 26, 2026 0.0048 0.0050 0.0044 0.0046 18,927 -0.00(-2.13%)
Jan 23, 2026 0.0046 0.0047 0.0046 0.0047 28,100 +0.00(+2.17%)
Jan 22, 2026 0.0046 0.0048 0.0046 0.0046 2,500 +0.00(+0.00%)
Jan 21, 2026 0.0046 0.0046 0.0046 0.0046 25,055 -0.00(-8.00%)
Jan 20, 2026 0.0050 0.0050 0.0045 0.0050 365,000 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0054 0.0047 0.0050 49,475 +0.00(+0.00%)
Jan 15, 2026 0.0047 0.0054 0.0047 0.0050 249,465 -0.00(-3.85%)
Jan 14, 2026 0.0052 0.0052 0.0052 0.0052 10,000 -0.00(-3.70%)
Jan 12, 2026 0.0054 0 +0.00(+10.20%)
Jan 09, 2026 0.0054 0.0054 0.0049 0.0049 22,000 +0.00(+6.52%)
Jan 08, 2026 0.0050 0.0050 0.0046 0.0046 80,140 +0.00(+0.00%)
Jan 06, 2026 0.0046 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.