Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp Ord (OP:PTALF)

0.3614 -0.0138 (-3.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4160 0.4160 0.3400 0.3614 1,319,906 -0.01(-3.68%)
Mar 06, 2026 0.3600 0.3829 0.3521 0.3752 1,133,760 +0.03(+7.66%)
Mar 05, 2026 0.3275 0.3485 0.3227 0.3485 1,278,546 +0.03(+8.91%)
Mar 04, 2026 0.3240 0.3400 0.3135 0.3200 406,178 -0.01(-3.76%)
Mar 03, 2026 0.3415 0.3490 0.3290 0.3325 633,459 +0.00(+0.76%)
Mar 02, 2026 0.3300 0.3300 0.3000 0.3300 668,618 +0.04(+12.55%)
Feb 27, 2026 0.2975 0.2976 0.2931 0.2932 152,412 +0.00(+1.10%)
Feb 26, 2026 0.2959 0.2959 0.2900 0.2900 256,078 -0.00(-1.53%)
Feb 25, 2026 0.2950 0.3037 0.2916 0.2945 183,637 -0.00(-0.20%)
Feb 24, 2026 0.2972 0.3025 0.2750 0.2951 57,500 -0.00(-1.63%)
Feb 23, 2026 0.3280 0.3280 0.2961 0.3000 252,636 -0.00(-0.83%)
Feb 20, 2026 0.3240 0.3240 0.2952 0.3025 166,925 +0.01(+1.75%)
Feb 19, 2026 0.2911 0.2978 0.2881 0.2973 405,973 +0.01(+3.23%)
Feb 18, 2026 0.2932 0.2937 0.2852 0.2880 224,273 +0.00(+0.88%)
Feb 17, 2026 0.3130 0.3130 0.2730 0.2855 65,537 -0.00(-1.55%)
Feb 13, 2026 0.2886 0.3070 0.2886 0.2900 177,531 +0.00(+1.51%)
Feb 12, 2026 0.3000 0.3022 0.2850 0.2857 887,407 -0.01(-3.97%)
Feb 11, 2026 0.2976 0.2999 0.2930 0.2975 147,348 +0.01(+2.23%)
Feb 10, 2026 0.2960 0.3000 0.2900 0.2910 241,390 +0.00(+0.87%)
Feb 09, 2026 0.2948 0.2980 0.2780 0.2885 133,471 -0.00(-0.52%)
Feb 06, 2026 0.2850 0.2901 0.2660 0.2900 433,326 -0.00(-0.03%)
Feb 05, 2026 0.3000 0.3000 0.2843 0.2901 347,741 -0.00(-1.69%)
Feb 04, 2026 0.3060 0.3060 0.2701 0.2951 310,050 +0.00(+1.44%)
Feb 03, 2026 0.2730 0.2951 0.2730 0.2909 55,898 +0.01(+2.25%)
Feb 02, 2026 0.3000 0.3000 0.2800 0.2845 156,886 -0.01(-3.53%)
Jan 30, 2026 0.2959 0.3020 0.2828 0.2949 151,102 -0.01(-1.70%)
Jan 29, 2026 0.2868 0.3000 0.2868 0.3000 296,426 +0.02(+5.63%)
Jan 28, 2026 0.3000 0.3000 0.2810 0.2840 138,344 +0.00(+0.18%)
Jan 27, 2026 0.2710 0.2835 0.2710 0.2835 601,699 +0.01(+4.50%)
Jan 26, 2026 0.2710 0.2794 0.2701 0.2713 183,987 -0.00(-0.62%)
Jan 23, 2026 0.2744 0.2783 0.2653 0.2730 441,988 +0.01(+3.21%)
Jan 22, 2026 0.2588 0.2731 0.2582 0.2645 528,821 +0.00(+1.42%)
Jan 21, 2026 0.2700 0.2700 0.2527 0.2608 426,833 +0.00(+1.84%)
Jan 20, 2026 0.2590 0.2590 0.2420 0.2561 1,703,864 -0.05(-15.03%)
Jan 16, 2026 0.3070 0.3111 0.2900 0.3014 87,021 -0.00(-1.18%)
Jan 15, 2026 0.3230 0.3230 0.2993 0.3050 297,860 -0.01(-2.99%)
Jan 14, 2026 0.3015 0.3144 0.2980 0.3144 692,011 +0.02(+5.36%)
Jan 13, 2026 0.2844 0.3000 0.2830 0.2984 552,574 +0.02(+6.76%)
Jan 12, 2026 0.2880 0.2880 0.2759 0.2795 276,677 -0.00(-0.07%)
Jan 09, 2026 0.2775 0.2880 0.2732 0.2797 282,853 -0.00(-0.29%)
Jan 08, 2026 0.2836 0.2870 0.2750 0.2805 224,056 -0.00(-0.21%)
Jan 07, 2026 0.2867 0.2898 0.2811 0.2811 381,373 -0.00(-1.06%)
Jan 06, 2026 0.2920 0.2950 0.2841 0.2841 92,505 -0.00(-0.84%)
Jan 05, 2026 0.3220 0.3220 0.2831 0.2865 521,462 -0.01(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.