Indicators

Meso Numismatics Inc (OP: MSSV )

0.0260 UNCHANGED

Last Price Updated: 10:10 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.0260	0	-0.00(-2.99%)
Oct 16, 2024				0.0268	0	-0.00(-2.55%)
Oct 14, 2024				0.0275	0	+0.00(+5.77%)
Oct 11, 2024	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Oct 09, 2024				0.0260	0	-0.00(-5.45%)
Oct 04, 2024				0.0275	0	+0.00(+5.77%)
Oct 03, 2024	0.0269	0.0269	0.0260	0.0260	10,757	-0.00(-3.35%)
Oct 02, 2024	0.0269	0.0269	0.0269	0.0269	635	+0.00(+3.46%)
Oct 01, 2024	0.0260	0.0260	0.0260	0.0260	500	-0.00(-5.45%)
Sep 25, 2024				0.0275	0	+0.00(+4.56%)
Sep 23, 2024				0.0263	0	-0.00(-9.31%)
Sep 20, 2024	0.0290	0.0290	0.0290	0.0290	21,724	-0.01(-25.26%)
Sep 19, 2024	0.0321	0.0388	0.0321	0.0388	2,000	-0.00(-0.26%)
Sep 16, 2024				0.0389	0	+0.00(+0.26%)
Sep 13, 2024	0.0321	0.0388	0.0321	0.0388	3,500	+0.01(+21.25%)
Sep 12, 2024	0.0288	0.0320	0.0288	0.0320	34,375	+0.00(+0.00%)
Sep 11, 2024	0.0286	0.0320	0.0286	0.0320	11,225	+0.01(+18.96%)
Sep 09, 2024				0.0269	0	-0.00(-1.10%)
Sep 06, 2024	0.0272	0.0272	0.0272	0.0272	1,006	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.