Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0027 0.0027 0.0026 0.0027 134,104,784 +0.00(+0.00%)
Feb 13, 2025 0.0027 0.0028 0.0026 0.0027 111,868,736 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0028 0.0026 0.0027 111,307,592 +0.00(+0.00%)
Feb 11, 2025 0.0028 0.0028 0.0026 0.0027 104,957,912 +0.00(+0.00%)
Feb 10, 2025 0.0028 0.0028 0.0026 0.0027 112,949,200 -0.00(-3.57%)
Feb 07, 2025 0.0029 0.0029 0.0027 0.0028 57,425,848 -0.00(-3.45%)
Feb 06, 2025 0.0029 0.0030 0.0028 0.0029 56,615,752 +0.00(+3.57%)
Feb 05, 2025 0.0028 0.0029 0.0027 0.0028 93,654,456 +0.00(+0.00%)
Feb 04, 2025 0.0028 0.0029 0.0027 0.0028 123,180,984 +0.00(+0.00%)
Feb 03, 2025 0.0027 0.0028 0.0026 0.0028 156,659,872 +0.00(+0.00%)
Jan 31, 2025 0.0028 0.0030 0.0027 0.0028 134,305,792 +0.00(+0.00%)
Jan 30, 2025 0.0030 0.0031 0.0027 0.0028 110,114,128 -0.00(-6.67%)
Jan 29, 2025 0.0029 0.0031 0.0028 0.0030 35,571,992 +0.00(+3.45%)
Jan 28, 2025 0.0030 0.0031 0.0027 0.0029 49,913,032 -0.00(-3.33%)
Jan 27, 2025 0.0031 0.0032 0.0028 0.0030 162,763,440 -0.00(-3.23%)
Jan 24, 2025 0.0034 0.0034 0.0030 0.0031 162,707,792 -0.00(-8.82%)
Jan 23, 2025 0.0035 0.0036 0.0033 0.0034 103,549,168 -0.00(-2.86%)
Jan 22, 2025 0.0035 0.0036 0.0034 0.0035 134,043,448 +0.00(+0.00%)
Jan 21, 2025 0.0034 0.0036 0.0032 0.0035 148,819,520 +0.00(+6.06%)
Jan 17, 2025 0.0030 0.0036 0.0029 0.0033 173,945,504 +0.00(+13.79%)
Jan 16, 2025 0.0034 0.0034 0.0029 0.0029 147,273,488 -0.00(-14.71%)
Jan 15, 2025 0.0037 0.0037 0.0032 0.0034 156,951,120 -0.00(-5.56%)
Jan 14, 2025 0.0037 0.0038 0.0034 0.0036 125,510,888 -0.00(-2.70%)
Jan 13, 2025 0.0038 0.0039 0.0035 0.0037 141,316,096 -0.00(-2.63%)
Jan 10, 2025 0.0036 0.0038 0.0033 0.0038 188,364,576 +0.00(+0.00%)
Jan 08, 2025 0.0040 0.0040 0.0032 0.0038 255,423,008 -0.00(-5.00%)
Jan 07, 2025 0.0046 0.0048 0.0035 0.0040 331,012,704 -0.00(-13.04%)
Jan 06, 2025 0.0040 0.0052 0.0035 0.0046 877,984,896 +0.00(+21.05%)
Jan 03, 2025 0.0026 0.0038 0.0024 0.0038 608,969,920 +0.00(+52.00%)
Jan 02, 2025 0.0025 0.0026 0.0024 0.0025 93,187,840 +0.00(+0.00%)
Dec 31, 2024 0.0025 0 +0.00(+0.00%)
Dec 30, 2024 0.0026 0.0027 0.0025 0.0025 104,338,280 -0.00(-3.85%)
Dec 27, 2024 0.0025 0.0026 0.0025 0.0026 92,541,728 +0.00(+0.00%)
Dec 26, 2024 0.0025 0.0027 0.0025 0.0026 102,938,880 -0.00(-3.70%)
Dec 24, 2024 0.0027 0.0027 0.0025 0.0027 39,521,272 +0.00(+0.00%)
Dec 23, 2024 0.0027 0.0027 0.0025 0.0027 80,542,656 +0.00(+3.85%)
Dec 20, 2024 0.0027 0.0027 0.0025 0.0026 69,741,672 +0.00(+0.00%)
Dec 19, 2024 0.0027 0.0027 0.0025 0.0026 80,998,560 -0.00(-3.70%)
Dec 18, 2024 0.0027 0.0027 0.0025 0.0027 110,427,360 +0.00(+3.85%)
Dec 17, 2024 0.0025 0.0026 0.0025 0.0026 93,199,272 +0.00(+4.00%)
Dec 16, 2024 0.0026 0.0027 0.0025 0.0025 105,619,152 -0.00(-7.41%)
Dec 13, 2024 0.0027 0.0027 0.0026 0.0027 61,402,480 +0.00(+0.00%)
Dec 12, 2024 0.0025 0.0027 0.0025 0.0027 62,249,972 +0.00(+8.00%)
Dec 11, 2024 0.0026 0.0027 0.0025 0.0025 97,548,784 -0.00(-3.85%)
Dec 10, 2024 0.0027 0.0027 0.0025 0.0026 116,137,872 -0.00(-3.70%)
Dec 09, 2024 0.0027 0.0028 0.0026 0.0027 107,083,168 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0028 0.0026 0.0027 72,345,152 +0.00(+0.00%)
Dec 05, 2024 0.0027 0.0027 0.0026 0.0027 92,575,304 +0.00(+0.00%)
Dec 04, 2024 0.0028 0.0029 0.0026 0.0027 66,813,316 +0.00(+0.00%)
Dec 03, 2024 0.0028 0.0028 0.0026 0.0027 82,777,552 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.