Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0005 0.0006 0.0004 0.0005 77,712,704 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0004 0.0005 50,747,704 -0.00(-16.67%)
May 08, 2024 0.0007 0.0008 0.0005 0.0006 43,011,964 -0.00(-14.29%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 10,148,938 -0.00(-22.22%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 22,754 +0.00(+0.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 2,030,000 +0.00(+12.50%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 2,428,115 +0.00(+14.29%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 755,010 -0.00(-12.50%)
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 3,241,496 -0.00(-11.11%)
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 275,100 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 39,911 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 533,000 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 230,060 +0.00(+0.00%)
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 950,001 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0009 0.0008 0.0009 1,297,987 +0.00(+12.50%)
Apr 19, 2024 0.0008 0.0009 0.0008 0.0008 1,241,811 +0.00(+0.00%)
Apr 18, 2024 0.0009 0.0009 0.0008 0.0008 1,260,293 -0.00(-11.11%)
Apr 17, 2024 0.0008 0.0009 0.0008 0.0009 1,901,373 +0.00(+12.50%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 1,766,000 +0.00(+14.29%)
Apr 15, 2024 0.0008 0.0009 0.0007 0.0007 3,031,334 -0.00(-12.50%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0008 276,973 -0.00(-11.11%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 2,753,800 +0.00(+12.50%)
Apr 10, 2024 0.0009 0.0009 0.0008 0.0008 1,576,832 -0.00(-11.11%)
Apr 09, 2024 0.0008 0.0009 0.0007 0.0009 5,156,666 +0.00(+28.57%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 10,682,632 -0.00(-22.22%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 1,851,144 +0.00(+12.50%)
Apr 04, 2024 0.0007 0.0009 0.0007 0.0008 14,669,305 +0.00(+14.29%)
Apr 03, 2024 0.0009 0.0009 0.0006 0.0007 54,454,056 -0.00(-30.00%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0010 3,272,117 +0.00(+0.00%)
Apr 01, 2024 0.0009 0.0011 0.0008 0.0010 16,581,005 +0.00(+11.11%)
Mar 28, 2024 0.0013 0.0015 0.0007 0.0009 56,599,156 -0.00(-43.75%)
Mar 27, 2024 0.0020 0.0022 0.0011 0.0016 12,903,812 -0.00(-23.81%)
Mar 26, 2024 0.0025 0.0025 0.0020 0.0021 1,439,872 -0.00(-16.00%)
Mar 25, 2024 0.0023 0.0025 0.0021 0.0025 1,690,833 +0.00(+8.70%)
Mar 22, 2024 0.0023 0.0023 0.0017 0.0023 2,066,800 +0.00(+4.55%)
Mar 21, 2024 0.0019 0.0022 0.0017 0.0022 2,134,501 +0.00(+10.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 280,005 -0.00(-4.76%)
Mar 19, 2024 0.0021 0.0021 0.0018 0.0021 2,844,235 +0.00(+0.00%)
Mar 18, 2024 0.0018 0.0021 0.0017 0.0021 1,707,000 +0.00(+16.67%)
Mar 15, 2024 0.0018 0.0019 0.0017 0.0018 2,283,000 -0.00(-10.00%)
Mar 14, 2024 0.0018 0.0021 0.0018 0.0020 3,159,516 +0.00(+0.00%)
Mar 13, 2024 0.0015 0.0020 0.0015 0.0020 4,406,048 +0.00(+11.11%)
Mar 12, 2024 0.0015 0.0018 0.0015 0.0018 972,329 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0014 0.0018 4,517,802 +0.00(+0.00%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0018 2,741,458 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0013 0.0018 4,914,945 -0.00(-10.00%)
Mar 06, 2024 0.0022 0.0022 0.0017 0.0020 7,502,727 -0.00(-9.09%)
Mar 05, 2024 0.0021 0.0022 0.0018 0.0022 3,734,125 +0.00(+4.76%)
Mar 04, 2024 0.0020 0.0021 0.0019 0.0021 2,829,057 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.