Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Services (OP: SNVVF )

3.105 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.105 700 +0.15(+5.25%)
Jun 05, 2024 2.950 100 +0.07(+2.43%)
Jun 04, 2024 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
May 30, 2024 4,100 +0.00(+0.00%)
May 21, 2024 2.910 3,500 -0.05(-1.69%)
May 20, 2024 2.960 2.960 2.960 2.960 5,000 -0.12(-3.74%)
May 17, 2024 3.075 3.075 3.075 3.075 5,000 -0.02(-0.81%)
May 10, 2024 3.100 600 +0.05(+1.64%)
May 09, 2024 3.070 3.070 3.050 3.050 7,750 +0.21(+7.39%)
May 01, 2024 2.840 100 +0.00(+0.00%)
Apr 23, 2024 2.840 3,000 -0.02(-0.70%)
Apr 22, 2024 2.860 2.860 2.860 2.860 11,800 +0.01(+0.51%)
Apr 16, 2024 2.845 100 -0.10(-3.35%)
Apr 15, 2024 2.944 2.944 2.944 2.944 14,598 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.