Skip to main content

Himalaya Technologies Inc (OP: HMLA )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0007 0.0007 0.0007 0.0007 405,715 +0.00(+0.00%)
Oct 29, 2024 0.0007 0.0008 0.0007 0.0007 631,785 +0.00(+0.00%)
Oct 28, 2024 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+16.67%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,100,000 -0.00(-33.33%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 22, 2024 0.0008 25 +0.00(+0.00%)
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 1,478 -0.00(-27.27%)
Oct 18, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 137 -0.00(-9.09%)
Oct 16, 2024 0.0011 0.0011 0.0008 0.0011 6,173 +0.00(+22.22%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 10,885 -0.00(-18.18%)
Oct 14, 2024 0.0011 0.0011 0.0011 0.0011 55,010 +0.00(+10.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 480,387 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 1,670 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 3,599,282 +0.00(+28.57%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 129,000 -0.00(-22.22%)
Oct 07, 2024 0.0007 0.0009 0.0007 0.0009 220,740 +0.00(+28.57%)
Oct 04, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0008 0.0007 0.0007 700,000 -0.00(-12.50%)
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 27, 2024 0.0008 0 +0.00(+14.29%)
Sep 25, 2024 0.0007 0 -0.00(-12.50%)
Sep 23, 2024 0.0008 0 +0.00(+0.00%)
Sep 20, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0009 0.0008 0.0008 1,008,995 -0.00(-11.11%)
Sep 18, 2024 0.0009 0.0009 0.0009 0.0009 295,085 -0.00(-10.00%)
Sep 17, 2024 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Sep 16, 2024 0.0008 0.0008 0.0007 0.0007 338,533 -0.00(-22.22%)
Sep 13, 2024 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0009 0.0009 0.0009 6,487 +0.00(+28.57%)
Sep 11, 2024 0.0009 0.0009 0.0007 0.0007 57,300 -0.00(-22.22%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 1,000,000 +0.00(+28.57%)
Sep 09, 2024 0.0007 0.0009 0.0007 0.0007 2,392,853 -0.00(-30.00%)
Sep 05, 2024 0.0010 0 -0.00(-16.67%)
Sep 03, 2024 0.0012 0 +0.00(+0.00%)
Aug 29, 2024 0.0012 0 +0.00(+20.00%)
Aug 28, 2024 0.0012 0.0012 0.0010 0.0010 4,053,133 -0.00(-9.09%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0011 277,000 +0.00(+10.00%)
Aug 26, 2024 0.0011 0.0011 0.0010 0.0010 300,500 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 2,145,733 -0.00(-9.09%)
Aug 21, 2024 0.0011 0 +0.00(+10.00%)
Aug 20, 2024 0.0011 0.0011 0.0010 0.0010 1,583,223 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 14,712,250 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0012 0.0010 0.0010 9,745,655 +0.00(+25.00%)
Aug 15, 2024 0.0007 0.0011 0.0007 0.0008 5,515,499 +0.00(+14.29%)
Aug 13, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0008 0.0008 0.0006 0.0006 3,895,443 -0.00(-14.29%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 1,612,955 +0.00(+0.00%)
Aug 07, 2024 0.0007 42 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+16.67%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 106,600 -0.00(-14.29%)
Aug 02, 2024 0.0007 0.0007 0.0005 0.0007 2,141,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.