Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0225 +0.0025 (+12.50%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0205 0.0205 0.0200 0.0200 11,000 -0.00(-2.91%)
Oct 01, 2024 0.0229 0.0229 0.0201 0.0206 212,223 -0.00(-4.19%)
Sep 30, 2024 0.0230 0.0230 0.0200 0.0215 133,600 -0.00(-6.52%)
Sep 27, 2024 0.0290 0.0290 0.0200 0.0230 122,743 -0.00(-11.54%)
Sep 26, 2024 0.0151 0.0286 0.0148 0.0260 1,441,114 +0.01(+79.31%)
Sep 25, 2024 0.0188 0.0238 0.0138 0.0145 1,271,257 -0.01(-37.50%)
Sep 24, 2024 0.0178 0.0249 0.0160 0.0232 411,075 -0.00(-17.14%)
Sep 23, 2024 0.0286 0.0286 0.0223 0.0280 51,601 +0.00(+12.00%)
Sep 20, 2024 0.0167 0.0250 0.0167 0.0250 121,100 +0.01(+35.14%)
Sep 19, 2024 0.0168 0.0194 0.0159 0.0185 22,650 -0.00(-5.13%)
Sep 18, 2024 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+0.52%)
Sep 17, 2024 0.0169 0.0194 0.0142 0.0194 121,200 +0.00(+10.86%)
Sep 16, 2024 0.0186 0.0186 0.0164 0.0175 80,000 +0.00(+18.24%)
Sep 13, 2024 0.0160 0.0161 0.0141 0.0148 577,352 -0.00(-19.57%)
Sep 12, 2024 0.0184 0.0185 0.0141 0.0184 542,000 +0.00(+31.43%)
Sep 10, 2024 0.0140 0 +0.00(+0.00%)
Sep 09, 2024 0.0165 0.0170 0.0123 0.0140 502,518 -0.01(-27.84%)
Sep 06, 2024 0.0140 0.0194 0.0140 0.0194 323,375 +0.00(+21.25%)
Sep 04, 2024 0.0160 0 +0.00(+14.29%)
Sep 03, 2024 0.0119 0.0185 0.0119 0.0140 783,721 +0.00(+40.00%)
Aug 30, 2024 0.0100 0.0110 0.0100 0.0100 58,191 -0.00(-16.67%)
Aug 28, 2024 0.0120 0 +0.00(+20.00%)
Aug 26, 2024 0.0100 0 -0.00(-28.57%)
Aug 21, 2024 0.0140 0 +0.00(+27.27%)
Aug 20, 2024 0.0088 0.0130 0.0088 0.0110 162,500 +0.00(+29.41%)
Aug 19, 2024 0.0088 0.0088 0.0084 0.0085 215,200 +0.00(+34.92%)
Aug 16, 2024 0.0088 0.0088 0.0063 0.0063 110,000 -0.00(-24.10%)
Aug 15, 2024 0.0083 0.0100 0.0078 0.0083 15,900 -0.00(-5.68%)
Aug 14, 2024 0.0088 0.0088 0.0081 0.0088 45,500 -0.00(-12.87%)
Aug 13, 2024 0.0149 0.0149 0.0101 0.0101 41,950 -0.01(-33.55%)
Aug 12, 2024 0.0117 0.0153 0.0053 0.0152 174,111 +0.00(+8.57%)
Aug 09, 2024 0.0074 0.0140 0.0074 0.0140 16,444 +0.00(+0.00%)
Aug 08, 2024 0.0107 0.0140 0.0107 0.0140 7,699 +0.00(+0.72%)
Aug 07, 2024 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Aug 06, 2024 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+20.69%)
Aug 05, 2024 0.0116 0.0116 0.0116 0.0116 10,993 -0.00(-17.14%)
Aug 02, 2024 0.0140 0.0145 0.0140 0.0140 17,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.