Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 97.44 97.63 95.11 95.33 38,600 +0.55(+0.58%)
Jun 12, 2024 92.56 96.12 92.56 94.78 26,135 +0.54(+0.57%)
Jun 11, 2024 92.88 94.24 92.88 94.24 27,085 -0.83(-0.87%)
Jun 10, 2024 94.75 95.13 94.59 95.07 24,816 +0.02(+0.02%)
Jun 07, 2024 94.91 95.67 94.81 95.05 20,749 -1.50(-1.55%)
Jun 06, 2024 96.41 96.59 96.18 96.55 25,974 +0.98(+1.03%)
Jun 05, 2024 95.11 95.57 94.82 95.57 18,391 +1.72(+1.83%)
Jun 04, 2024 93.69 93.90 93.41 93.85 30,129 -0.11(-0.12%)
Jun 03, 2024 93.10 95.85 93.10 93.96 26,913 -0.29(-0.31%)
May 31, 2024 93.72 94.25 93.35 94.25 59,335 +1.51(+1.63%)
May 30, 2024 91.68 93.07 91.68 92.74 56,260 +1.13(+1.23%)
May 29, 2024 92.55 92.55 91.61 91.61 30,586 -1.80(-1.93%)
May 28, 2024 94.53 94.81 92.30 93.41 34,021 -0.06(-0.06%)
May 24, 2024 93.14 93.71 92.74 93.47 30,624 +1.04(+1.13%)
May 23, 2024 93.46 93.64 92.20 92.43 33,023 +0.80(+0.87%)
May 22, 2024 94.40 94.40 91.33 91.63 50,743 -0.88(-0.95%)
May 21, 2024 92.89 93.24 92.46 92.51 18,227 -0.23(-0.25%)
May 20, 2024 92.74 92.96 92.55 92.74 48,789 -1.27(-1.35%)
May 17, 2024 93.35 94.01 93.35 94.01 15,199 -1.28(-1.34%)
May 16, 2024 94.97 96.09 94.97 95.29 16,027 +0.32(+0.34%)
May 15, 2024 92.13 94.97 92.13 94.97 37,708 +2.09(+2.25%)
May 14, 2024 93.66 93.66 92.13 92.88 27,224 +0.74(+0.80%)
May 13, 2024 92.71 92.97 92.14 92.14 42,122 -0.26(-0.28%)
May 10, 2024 90.20 95.27 90.20 92.40 20,857 +0.66(+0.72%)
May 09, 2024 89.36 93.24 89.36 91.74 27,604 -0.08(-0.09%)
May 08, 2024 91.67 91.97 90.34 91.82 20,105 -0.54(-0.58%)
May 07, 2024 91.79 94.15 91.79 92.36 48,173 +0.63(+0.69%)
May 06, 2024 90.87 91.84 90.00 91.73 25,316 +0.54(+0.59%)
May 03, 2024 91.47 91.91 91.16 91.19 32,303 +0.14(+0.15%)
May 02, 2024 89.93 91.17 89.53 91.05 23,923 +1.91(+2.14%)
May 01, 2024 90.75 90.75 88.70 89.14 50,675 -0.46(-0.51%)
Apr 30, 2024 90.09 90.14 89.38 89.60 185,783 -1.07(-1.18%)
Apr 29, 2024 91.14 91.75 89.06 90.67 45,433 +1.07(+1.19%)
Apr 26, 2024 89.31 89.86 89.02 89.60 26,289 -0.56(-0.62%)
Apr 25, 2024 89.25 90.24 88.88 90.16 30,378 +0.06(+0.07%)
Apr 24, 2024 91.91 91.91 89.68 90.10 30,771 -0.61(-0.67%)
Apr 23, 2024 90.00 90.73 90.00 90.71 34,507 +1.54(+1.73%)
Apr 22, 2024 85.96 90.00 85.96 89.17 54,086 +2.35(+2.70%)
Apr 19, 2024 85.97 87.10 85.97 86.82 52,232 -0.10(-0.11%)
Apr 18, 2024 86.80 88.21 86.80 86.92 59,588 -1.04(-1.18%)
Apr 17, 2024 87.49 88.25 87.43 87.96 44,743 +0.13(+0.15%)
Apr 16, 2024 88.29 88.29 87.30 87.83 48,029 -1.67(-1.87%)
Apr 15, 2024 90.32 91.68 89.37 89.50 44,249 -2.01(-2.20%)
Apr 12, 2024 91.46 91.51 90.83 91.51 17,628 +0.02(+0.02%)
Apr 11, 2024 92.18 92.18 90.56 91.49 24,813 -0.51(-0.55%)
Apr 10, 2024 94.20 94.33 91.75 92.00 19,515 -0.91(-0.98%)
Apr 09, 2024 92.96 93.21 92.39 92.91 23,547 -0.17(-0.18%)
Apr 08, 2024 91.32 93.09 91.32 93.08 26,495 +0.79(+0.85%)
Apr 05, 2024 92.55 92.55 91.90 92.29 33,358 -0.28(-0.30%)
Apr 04, 2024 93.33 93.71 92.40 92.57 31,067 -0.15(-0.16%)
Apr 03, 2024 93.06 93.06 92.00 92.72 45,593 -0.41(-0.44%)
Apr 02, 2024 93.64 94.39 92.73 93.13 42,959 -0.37(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.