Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0051 0 -0.00(-12.07%)
Apr 20, 2023 0.0058 0 +0.00(+16.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0050 0.0040 0.0050 52,000 +0.00(+25.00%)
Apr 12, 2023 0.0035 0.0050 0.0030 0.0040 260,160 +0.00(+33.33%)
Apr 10, 2023 0.0030 0 -0.00(-14.29%)
Apr 05, 2023 0.0035 0 +0.00(+0.00%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 7,500 -0.00(-12.50%)
Apr 03, 2023 0.0035 0.0040 0.0035 0.0040 72,600 -0.00(-21.57%)
Mar 23, 2023 0.0051 0 +0.00(+2.00%)
Mar 20, 2023 0.0050 5 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+4.17%)
Mar 15, 2023 0.0046 0.0048 0.0046 0.0048 15,000 +0.00(+4.35%)
Mar 14, 2023 0.0045 0.0050 0.0045 0.0046 150,500 -0.00(-28.13%)
Mar 13, 2023 0.0064 0.0064 0.0064 0.0064 200 +0.00(+0.00%)
Mar 09, 2023 0.0064 0 +0.00(+0.00%)
Mar 08, 2023 0.0059 0.0064 0.0059 0.0064 48,000 +0.00(+23.08%)
Mar 07, 2023 0.0052 0.0052 0.0052 0.0052 300 -0.00(-11.86%)
Mar 01, 2023 0.0059 0 +0.00(+11.32%)
Feb 24, 2023 0.0053 0 -0.00(-11.67%)
Feb 23, 2023 0.0049 0.0060 0.0049 0.0060 28,150 +0.00(+9.09%)
Feb 22, 2023 0.0055 0.0055 0.0049 0.0055 33,227 +0.00(+0.00%)
Feb 17, 2023 0.0055 0 -0.00(-3.51%)
Feb 16, 2023 0.0057 0.0057 0.0057 0.0057 1,946 +0.00(+18.75%)
Feb 14, 2023 0.0048 0 +0.00(+20.00%)
Feb 13, 2023 0.0044 0.0044 0.0040 0.0040 66,221 -0.00(-9.09%)
Feb 10, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+10.00%)
Feb 08, 2023 0.0040 0 -0.00(-20.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 45,000 -0.00(-3.85%)
Feb 06, 2023 0.0050 0.0052 0.0050 0.0052 12,343 +0.00(+0.00%)
Feb 03, 2023 0.0051 0.0052 0.0047 0.0052 116,528 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.