Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1100	0.1100	0.1100	0.1100	825	+0.01(+10.00%)
Nov 20, 2014		0.1000	0.1000	0.1000	0	-0.07(-39.39%)
Nov 19, 2014	0.1650	0.1650	0.1650	0.1650	631	+0.00(+0.00%)
Nov 17, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 11, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 10, 2014	0.1650	0.1650	0.1650	0.1650	1,167	+0.00(+0.00%)
Nov 03, 2014		0.1650	0.1650	0.1650	84	-0.04(-17.50%)
Oct 28, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 27, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Oct 24, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.05(+45.45%)
Oct 14, 2014	0.1100	0.1560	0.1100	0.1100	3,800	-0.06(-35.29%)
Oct 13, 2014	0.1700	0.1700	0.1700	0.1700	167	-0.08(-32.00%)
Oct 10, 2014	0.2500	0.2500	0.2500	0.2500	1,275	+0.08(+47.06%)
Oct 09, 2014	0.1700	0.1700	0.1700	0.1700	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.