Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0160	0	+0.00(+0.00%)
Jan 27, 2022	0.0125	0.0160	0.0125	0.0160	108,000	+0.00(+10.34%)
Jan 25, 2022				0.0145	5	-0.00(-9.37%)
Jan 24, 2022	0.0148	0.0160	0.0132	0.0160	223,596	+0.00(+0.00%)
Jan 21, 2022	0.0132	0.0160	0.0132	0.0160	180,299	+0.00(+0.00%)
Jan 20, 2022	0.0133	0.0165	0.0133	0.0160	6,800	+0.00(+17.65%)
Jan 19, 2022	0.0151	0.0170	0.0132	0.0136	96,051	-0.00(-20.00%)
Jan 14, 2022				0.0170	0	+0.00(+12.58%)
Jan 13, 2022	0.0172	0.0172	0.0139	0.0151	13,100	+0.00(+6.34%)
Jan 12, 2022	0.0160	0.0160	0.0128	0.0142	559,881	-0.00(-13.94%)
Jan 11, 2022	0.0165	0.0165	0.0165	0.0165	17,500	+0.00(+0.00%)
Jan 10, 2022	0.0165	0.0167	0.0165	0.0165	103,500	-0.00(-2.94%)
Jan 07, 2022	0.0165	0.0170	0.0165	0.0170	238,697	+0.00(+3.03%)
Jan 06, 2022	0.0165	0.0165	0.0151	0.0165	183,790	-0.00(-2.94%)
Jan 05, 2022	0.0165	0.0170	0.0165	0.0170	8,500	+0.00(+0.00%)
Jan 04, 2022	0.0166	0.0170	0.0166	0.0170	185,162	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.