Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5780 +0.0180 (+3.21%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5600 37,000 -0.01(-1.75%)
Mar 10, 2025 0.5700 0.5700 0.5700 0.5700 2,000 -0.02(-2.60%)
Mar 06, 2025 0.5852 0 +0.02(+2.67%)
Mar 05, 2025 0.5700 0.5800 0.5700 0.5700 78,190 +0.02(+3.22%)
Mar 04, 2025 0.5522 0.5522 0.5522 0.5522 600 +0.01(+2.26%)
Mar 03, 2025 0.5333 0.5700 0.5303 0.5400 84,785 -0.04(-6.90%)
Feb 26, 2025 0.5800 93,002 +0.00(+0.00%)
Feb 25, 2025 0.5800 0.5800 0.5800 0.5800 135,420 +0.01(+2.64%)
Feb 24, 2025 0.5601 0.5700 0.5501 0.5651 59,602 +0.02(+2.75%)
Feb 21, 2025 0.5192 0.5620 0.5192 0.5500 3,106 -0.01(-1.79%)
Feb 20, 2025 0.5508 0.5600 0.5508 0.5600 2,476 +0.02(+4.28%)
Feb 19, 2025 0.5217 0.5370 0.5217 0.5370 7,000 +0.00(+0.09%)
Feb 18, 2025 0.5450 0.5450 0.5365 0.5365 7,473 +0.00(+0.81%)
Feb 14, 2025 0.5327 0.5327 0.5054 0.5322 29,001 +0.00(+0.80%)
Feb 13, 2025 0.5312 0.5312 0.5280 0.5280 206 -0.01(-1.79%)
Feb 12, 2025 0.5320 0.5376 0.5040 0.5376 18,352 +0.01(+1.36%)
Feb 11, 2025 0.5350 0.5350 0.5304 0.5304 14,000 -0.02(-3.56%)
Feb 06, 2025 0.5500 0 -0.00(-0.24%)
Feb 04, 2025 0.5513 0 +0.02(+4.02%)
Feb 03, 2025 0.5136 0.5547 0.5000 0.5300 29,306 +0.00(+0.00%)
Jan 31, 2025 0.5677 0.5677 0.5200 0.5300 93,259 -0.02(-3.64%)
Jan 30, 2025 0.5500 0.5600 0.5300 0.5500 260,154 +0.03(+4.76%)
Jan 29, 2025 0.5307 0.5614 0.5100 0.5250 520,804 -0.03(-4.55%)
Jan 28, 2025 0.5500 0.5500 0.5500 0.5500 2,520 +0.03(+5.77%)
Jan 27, 2025 0.5200 0.5200 0.5000 0.5200 75,552 +0.01(+1.96%)
Jan 24, 2025 0.5152 0.5200 0.5100 0.5100 7,244 +0.00(+0.00%)
Jan 23, 2025 0.5000 0.5100 0.4968 0.5100 3,806 +0.04(+8.51%)
Jan 22, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+1.23%)
Jan 21, 2025 0.4643 0.4643 0.4643 0.4643 5,000 -0.02(-4.15%)
Jan 16, 2025 0.4844 0 -0.00(-0.74%)
Jan 15, 2025 0.4880 0.4880 0.4880 0.4880 1,000 -0.03(-6.15%)
Jan 13, 2025 0.5200 0 +0.02(+3.28%)
Jan 03, 2025 0.5035 313,000 +0.04(+9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.