Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0310 -0.0049 (-13.65%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0250 0.0310 0.0250 0.0310 36,600 -0.00(-13.65%)
Jun 27, 2024 0.0359 0.0365 0.0359 0.0359 74,875 +0.01(+38.08%)
Jun 25, 2024 0.0260 0 +0.00(+0.00%)
Jun 21, 2024 0.0260 0 +0.00(+4.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.01(-28.57%)
Jun 17, 2024 0.0350 0 +0.01(+40.00%)
Jun 14, 2024 0.0250 0.0250 0.0230 0.0250 351,375 -0.00(-3.85%)
Jun 13, 2024 0.0260 0.0300 0.0250 0.0260 110,000 -0.00(-10.65%)
Jun 12, 2024 0.0291 0.0291 0.0291 0.0291 12,000 -0.00(-3.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0314 0.0314 0.0300 0.0300 32,500 -0.01(-20.84%)
Jun 06, 2024 0.0311 0.0379 0.0311 0.0379 105,000 +0.00(+8.29%)
Jun 05, 2024 0.0358 0.0358 0.0349 0.0350 23,475 +0.00(+0.29%)
Jun 04, 2024 0.0345 0.0349 0.0311 0.0349 147,700 -0.00(-5.68%)
Jun 03, 2024 0.0400 0.0400 0.0370 0.0370 83,525 -0.00(-1.33%)
May 31, 2024 0.0375 0.0375 0.0375 0.0375 4,000 +0.00(+7.14%)
May 30, 2024 0.0400 0.0420 0.0350 0.0350 96,947 -0.00(-6.67%)
May 29, 2024 0.0400 0.0420 0.0374 0.0375 177,061 -0.00(-6.25%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 11,010 +0.00(+11.11%)
May 24, 2024 0.0393 0.0400 0.0346 0.0360 286,228 +0.01(+23.71%)
May 23, 2024 0.0328 0.0395 0.0291 0.0291 117,500 -0.01(-31.21%)
May 22, 2024 0.0490 0.0490 0.0423 0.0423 21,111 -0.00(-6.00%)
May 21, 2024 0.0395 0.0450 0.0395 0.0450 50,294 +0.01(+13.92%)
May 20, 2024 0.0392 0.0395 0.0392 0.0395 21,525 +0.01(+16.86%)
May 17, 2024 0.0338 0.0338 0.0280 0.0338 20,297 +0.00(+12.67%)
May 16, 2024 0.0440 0.0480 0.0298 0.0300 638,747 -0.00(-7.12%)
May 15, 2024 0.0320 0.0420 0.0320 0.0323 43,300 +0.00(+11.38%)
May 14, 2024 0.0400 0.0450 0.0290 0.0290 103,501 -0.01(-16.91%)
May 13, 2024 0.0335 0.0450 0.0260 0.0349 978,114 +0.00(+4.18%)
May 10, 2024 0.0290 0.0335 0.0290 0.0335 68,280 +0.00(+15.12%)
May 09, 2024 0.0291 0.0330 0.0291 0.0291 60,500 -0.00(-13.39%)
May 08, 2024 0.0290 0.0336 0.0290 0.0336 264,727 +0.00(+12.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+3.45%)
May 02, 2024 0.0290 0 -0.00(-3.33%)
May 01, 2024 0.0283 0.0300 0.0275 0.0300 5,500 +0.00(+7.14%)
Apr 30, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-3.45%)
Apr 29, 2024 0.0280 0.0290 0.0280 0.0290 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0290 0.0290 0.0250 0.0290 20,000 +0.00(+9.85%)
Apr 25, 2024 0.0258 0.0264 0.0250 0.0264 23,100 -0.00(-0.38%)
Apr 22, 2024 0.0265 0 -0.00(-5.36%)
Apr 19, 2024 0.0280 0.0280 0.0270 0.0280 42,575 -0.00(-3.45%)
Apr 18, 2024 0.0315 0.0315 0.0285 0.0290 94,541 -0.00(-7.94%)
Apr 17, 2024 0.0315 0.0315 0.0290 0.0315 21,200 +0.00(+10.53%)
Apr 16, 2024 0.0285 0.0285 0.0285 0.0285 30,000 -0.00(-8.06%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+10.71%)
Apr 12, 2024 0.0285 0.0347 0.0270 0.0280 51,450 -0.00(-12.50%)
Apr 09, 2024 0.0320 0 +0.00(+3.23%)
Apr 05, 2024 0.0310 0 -0.00(-1.59%)
Apr 04, 2024 0.0322 0.0323 0.0315 0.0315 53,500 -0.00(-2.78%)
Apr 02, 2024 0.0324 52 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.