Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharms (OP:PVCT)

0.0509 -0.0017 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0526 0.0530 0.0509 0.0509 299,323 -0.00(-3.23%)
Mar 30, 2026 0.0510 0.0557 0.0508 0.0526 218,000 +0.00(+5.84%)
Mar 27, 2026 0.0488 0.0536 0.0466 0.0497 429,394 +0.00(+4.41%)
Mar 26, 2026 0.0511 0.0532 0.0470 0.0476 396,075 -0.01(-10.86%)
Mar 25, 2026 0.0502 0.0555 0.0502 0.0534 122,500 -0.00(-0.93%)
Mar 24, 2026 0.0550 0.0598 0.0500 0.0539 310,179 +0.00(+5.89%)
Mar 23, 2026 0.0507 0.0510 0.0506 0.0509 73,000 +0.00(+0.79%)
Mar 20, 2026 0.0511 0.0539 0.0455 0.0505 759,265 -0.00(-6.48%)
Mar 19, 2026 0.0530 0.0540 0.0512 0.0540 175,159 +0.00(+1.89%)
Mar 18, 2026 0.0557 0.0625 0.0523 0.0530 470,276 -0.01(-11.37%)
Mar 17, 2026 0.0571 0.0615 0.0555 0.0598 132,918 -0.00(-5.08%)
Mar 16, 2026 0.0595 0.0656 0.0550 0.0630 1,987,181 +0.01(+9.57%)
Mar 13, 2026 0.0570 0.0575 0.0549 0.0575 4,500 +0.00(+1.95%)
Mar 12, 2026 0.0564 0.0564 0.0552 0.0564 40,000 -0.00(-0.18%)
Mar 11, 2026 0.0578 0.0581 0.0550 0.0565 94,492 -0.00(-0.88%)
Mar 10, 2026 0.0549 0.0599 0.0549 0.0570 32,069 -0.00(-4.84%)
Mar 09, 2026 0.0508 0.0599 0.0508 0.0599 518,383 +0.01(+13.02%)
Mar 06, 2026 0.0528 0.0530 0.0523 0.0530 80,900 +0.00(+0.95%)
Mar 05, 2026 0.0523 0.0533 0.0516 0.0525 43,514 +0.00(+7.14%)
Mar 04, 2026 0.0498 0.0521 0.0475 0.0490 161,552 -0.00(-3.73%)
Mar 03, 2026 0.0471 0.0509 0.0455 0.0509 87,350 +0.00(+5.17%)
Mar 02, 2026 0.0470 0.0559 0.0450 0.0484 915,799 +0.00(+2.98%)
Feb 27, 2026 0.0458 0.0470 0.0450 0.0470 103,919 +0.00(+0.86%)
Feb 26, 2026 0.0466 0.0466 0.0445 0.0466 41,755 +0.00(+0.65%)
Feb 25, 2026 0.0462 0.0475 0.0445 0.0463 414,861 -0.00(-0.43%)
Feb 24, 2026 0.0455 0.0477 0.0455 0.0465 131,900 +0.00(+3.33%)
Feb 23, 2026 0.0435 0.0455 0.0434 0.0450 521,654 -0.00(-1.96%)
Feb 20, 2026 0.0471 0.0479 0.0439 0.0459 2,139,194 -0.00(-8.02%)
Feb 19, 2026 0.0470 0.0499 0.0470 0.0499 38,003 +0.00(+4.83%)
Feb 18, 2026 0.0474 0.0482 0.0474 0.0476 22,784 +0.00(+0.63%)
Feb 17, 2026 0.0474 0.0474 0.0472 0.0473 3,218 -0.00(-0.21%)
Feb 13, 2026 0.0458 0.0474 0.0450 0.0474 351,852 +0.00(+5.33%)
Feb 12, 2026 0.0450 0.0469 0.0430 0.0450 369,344 +0.00(+4.65%)
Feb 11, 2026 0.0460 0.0473 0.0421 0.0430 272,341 -0.00(-3.80%)
Feb 10, 2026 0.0480 0.0492 0.0406 0.0447 380,337 +0.00(+1.82%)
Feb 09, 2026 0.0460 0.0460 0.0390 0.0439 162,462 +0.01(+14.32%)
Feb 06, 2026 0.0420 0.0460 0.0380 0.0384 709,512 -0.00(-8.57%)
Feb 05, 2026 0.0453 0.0497 0.0386 0.0420 924,509 -0.00(-8.10%)
Feb 04, 2026 0.0496 0.0510 0.0457 0.0457 1,175,376 -0.00(-8.60%)
Feb 03, 2026 0.0510 0.0529 0.0500 0.0500 126,270 -0.00(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.