Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (OP: PANXF )

0.0500 +0.0106 (+26.90%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0763 0.0763 0.0392 0.0394 593,816 -0.00(-10.66%)
Oct 10, 2024 0.0600 0.0774 0.0429 0.0441 436,000 -0.01(-11.45%)
Oct 09, 2024 0.0568 0.0592 0.0498 0.0498 31,010 -0.01(-17.00%)
Oct 08, 2024 0.0636 0.0900 0.0457 0.0600 23,461 +0.04(+219.15%)
Sep 10, 2024 0.0188 0 -0.01(-32.13%)
Sep 06, 2024 0.0277 1 -0.00(-0.36%)
Sep 05, 2024 0.0185 0.0278 0.0185 0.0278 530,298 -0.00(-1.77%)
Sep 04, 2024 0.0229 0.0283 0.0229 0.0283 1,305,000 +0.01(+37.38%)
Aug 29, 2024 0.0206 0 +0.00(+13.81%)
Aug 27, 2024 0.0181 0 +0.00(+2.26%)
Aug 23, 2024 0.0177 0 -0.00(-11.50%)
Aug 21, 2024 0.0200 0 +0.00(+1.52%)
Aug 20, 2024 0.0203 0.0203 0.0177 0.0197 105,090 +0.00(+7.65%)
Aug 19, 2024 0.0185 0.0185 0.0179 0.0183 212,500 +0.00(+0.00%)
Aug 16, 2024 0.0191 0.0191 0.0183 0.0183 195,511 -0.00(-4.19%)
Aug 15, 2024 0.0191 0.0191 0.0191 0.0191 200 -0.00(-4.50%)
Aug 12, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0206 0.0206 0.0200 0.0200 100,500 -0.00(-2.44%)
Aug 08, 2024 0.0194 0.0211 0.0194 0.0205 203,513 +0.00(+4.59%)
Aug 07, 2024 0.0196 0.0196 0.0196 0.0196 9,665 +0.00(+8.29%)
Aug 06, 2024 0.0169 0.0187 0.0169 0.0181 154,000 +0.00(+29.29%)
Aug 05, 2024 0.0185 0.0187 0.0140 0.0140 157,000 -0.00(-25.13%)
Aug 02, 2024 0.0187 0.0190 0.0187 0.0187 25,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.