Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Uranium Ltd (OP: MGAFF )

0.2375 -0.0095 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2406 0.2500 0.2351 0.2375 150,977 -0.01(-3.85%)
Oct 31, 2024 0.2437 0.2518 0.2350 0.2470 118,933 +0.00(+0.73%)
Oct 30, 2024 0.2452 0.2452 0.2452 0.2452 2,760 -0.00(-1.53%)
Oct 29, 2024 0.2570 0.2570 0.2489 0.2490 41,987 -0.01(-2.16%)
Oct 28, 2024 0.2519 0.2955 0.2509 0.2545 47,600 +0.00(+1.76%)
Oct 25, 2024 0.2600 0.2675 0.2484 0.2501 393,812 -0.01(-3.70%)
Oct 24, 2024 0.2536 0.2597 0.2536 0.2597 53,000 +0.01(+2.65%)
Oct 23, 2024 0.2720 0.2720 0.2530 0.2530 101,735 -0.02(-6.47%)
Oct 22, 2024 0.2623 0.2758 0.2560 0.2705 128,741 -0.00(-1.46%)
Oct 21, 2024 0.2950 0.2950 0.2700 0.2745 133,985 -0.01(-1.96%)
Oct 18, 2024 0.2700 0.2803 0.2676 0.2800 143,558 +0.01(+5.58%)
Oct 17, 2024 0.2550 0.2787 0.2500 0.2652 302,492 +0.01(+2.00%)
Oct 16, 2024 0.2435 0.2600 0.2400 0.2600 165,230 +0.02(+6.56%)
Oct 15, 2024 0.2363 0.2440 0.2300 0.2440 46,685 -0.01(-3.56%)
Oct 14, 2024 0.2425 0.2600 0.2408 0.2530 43,348 +0.01(+6.12%)
Oct 11, 2024 0.2290 0.2391 0.2260 0.2384 63,154 +0.01(+3.65%)
Oct 10, 2024 0.2287 0.2330 0.2287 0.2300 6,615 -0.00(-0.26%)
Oct 09, 2024 0.2346 0.2370 0.2306 0.2306 13,882 -0.00(-0.35%)
Oct 08, 2024 0.2314 0.2355 0.2300 0.2314 46,041 -0.00(-1.49%)
Oct 07, 2024 0.2600 0.2600 0.2318 0.2349 123,084 -0.01(-4.24%)
Oct 04, 2024 0.2347 0.2453 0.2347 0.2453 9,214 +0.01(+2.21%)
Oct 03, 2024 0.2359 0.2406 0.2357 0.2400 54,541 +0.01(+2.13%)
Oct 02, 2024 0.2415 0.2492 0.2350 0.2350 61,281 -0.01(-3.53%)
Oct 01, 2024 0.2200 0.2486 0.2200 0.2436 20,649 +0.01(+5.91%)
Sep 30, 2024 0.2400 0.2400 0.2200 0.2300 365,994 -0.02(-6.54%)
Sep 27, 2024 0.2475 0.2500 0.2398 0.2461 33,962 -0.00(-0.44%)
Sep 26, 2024 0.2500 0.2546 0.2438 0.2472 101,006 +0.00(+1.39%)
Sep 25, 2024 0.2487 0.2500 0.2420 0.2438 80,644 +0.00(+0.21%)
Sep 24, 2024 0.2200 0.2490 0.2200 0.2433 201,870 +0.02(+8.37%)
Sep 23, 2024 0.1886 0.2305 0.1886 0.2245 33,933 +0.01(+5.90%)
Sep 20, 2024 0.2107 0.2149 0.2060 0.2120 58,309 +0.00(+1.97%)
Sep 19, 2024 0.2035 0.2079 0.1960 0.2079 176,804 +0.01(+3.95%)
Sep 18, 2024 0.1977 0.2050 0.1977 0.2000 59,027 +0.00(+0.00%)
Sep 17, 2024 0.2095 0.2121 0.1989 0.2000 9,305 -0.00(-1.28%)
Sep 16, 2024 0.2059 0.2083 0.2026 0.2026 16,846 -0.00(-1.36%)
Sep 13, 2024 0.2160 0.2170 0.2050 0.2054 16,500 -0.01(-4.69%)
Sep 12, 2024 0.2092 0.2214 0.2092 0.2155 31,173 -0.00(-1.19%)
Sep 11, 2024 0.2176 0.2181 0.2000 0.2181 34,389 +0.03(+13.59%)
Sep 10, 2024 0.1855 0.1925 0.1830 0.1920 59,584 +0.01(+4.40%)
Sep 09, 2024 0.1837 0.1924 0.1837 0.1839 97,696 -0.02(-7.96%)
Sep 06, 2024 0.1900 0.1998 0.1832 0.1998 17,832 +0.01(+5.32%)
Sep 05, 2024 0.1956 0.1957 0.1897 0.1897 14,832 -0.01(-3.41%)
Sep 04, 2024 0.2000 0.2000 0.1940 0.1964 78,109 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.