Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP:IONI)

0.4500 -0.0600 (-11.76%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.4500 0.4500 0.4500 0.4500 9,587 -0.06(-11.76%)
Mar 10, 2026 0.5100 0.5200 0.5100 0.5100 4,000 +0.02(+4.08%)
Mar 09, 2026 0.4900 0.4900 0.4600 0.4900 3,950 +0.02(+3.16%)
Mar 06, 2026 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Mar 05, 2026 0.4750 0.4750 0.4666 0.4750 4,100 -0.03(-5.00%)
Mar 04, 2026 0.5262 0.5500 0.4976 0.5000 9,283 -0.05(-9.09%)
Mar 03, 2026 0.5500 0.5500 0.5500 0.5500 1,000 +0.11(+24.97%)
Mar 02, 2026 0.5000 0.5450 0.4401 0.4401 8,527 -0.06(-11.82%)
Feb 27, 2026 0.4500 0.4991 0.4460 0.4991 16,600 +0.08(+20.38%)
Feb 26, 2026 0.4500 0.4500 0.4100 0.4146 55,067 -0.06(-13.17%)
Feb 25, 2026 0.4800 0.5000 0.4775 0.4775 10,427 -0.03(-6.37%)
Feb 24, 2026 0.4966 0.5316 0.4900 0.5100 8,537 -0.01(-1.92%)
Feb 23, 2026 0.5186 0.5700 0.5186 0.5200 27,314 -0.01(-1.89%)
Feb 20, 2026 0.5520 0.5700 0.5300 0.5300 20,016 -0.02(-3.64%)
Feb 19, 2026 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Feb 17, 2026 0.5500 0 +0.00(+0.00%)
Feb 13, 2026 0.5500 0.5500 0.5500 0.5500 1,190 -0.02(-3.51%)
Feb 12, 2026 0.5600 0.5700 0.4888 0.5700 6,651 +0.01(+0.88%)
Feb 11, 2026 0.5650 0.5650 0.5600 0.5650 5,000 +0.01(+2.26%)
Feb 10, 2026 0.5500 0.5525 0.5450 0.5525 1,333 -0.01(-2.21%)
Feb 09, 2026 0.5527 0.5650 0.5500 0.5650 13,673 +0.02(+4.63%)
Feb 06, 2026 0.5454 0.5460 0.5400 0.5400 8,313 -0.01(-1.82%)
Feb 05, 2026 0.5500 0.6009 0.5500 0.5500 14,904 -0.02(-4.15%)
Feb 04, 2026 0.5300 0.5770 0.5300 0.5738 4,200 +0.03(+6.06%)
Feb 02, 2026 0.5410 30 -0.10(-15.19%)
Jan 30, 2026 0.6000 0.6541 0.5820 0.6379 9,100 +0.05(+8.12%)
Jan 29, 2026 0.5980 0.6000 0.5900 0.5900 2,850 -0.02(-3.59%)
Jan 28, 2026 0.6120 0.6200 0.5800 0.6120 1,721 -0.02(-3.21%)
Jan 27, 2026 0.5835 0.6323 0.5835 0.6323 3,775 +0.05(+8.09%)
Jan 26, 2026 0.5600 0.5900 0.5600 0.5850 13,500 +0.03(+6.36%)
Jan 22, 2026 0.5500 0 +0.04(+7.84%)
Jan 21, 2026 0.5473 0.5473 0.4996 0.5100 22,208 -0.05(-8.93%)
Jan 20, 2026 0.5500 0.5600 0.5400 0.5600 8,790 +0.00(+0.30%)
Jan 16, 2026 0.5501 0.5583 0.5501 0.5583 8,392 +0.01(+1.49%)
Jan 15, 2026 0.5600 0.5600 0.5501 0.5501 2,915 -0.02(-3.32%)
Jan 14, 2026 0.5500 0.5700 0.5500 0.5690 29,231 +0.02(+3.45%)
Jan 13, 2026 0.5600 0.5700 0.5500 0.5500 6,234 -0.02(-3.51%)
Jan 12, 2026 0.6300 0.6321 0.5500 0.5700 144,952 -0.06(-9.84%)
Jan 09, 2026 0.6350 0.6350 0.5783 0.6322 23,466 -0.01(-1.37%)
Jan 08, 2026 0.6665 0.6665 0.6410 0.6410 3,200 -0.00(-0.05%)
Jan 07, 2026 0.6500 0.6500 0.5700 0.6413 60,827 -0.01(-1.35%)
Jan 06, 2026 0.6502 0.6750 0.6501 0.6501 9,541 -0.00(-0.02%)
Jan 05, 2026 0.6502 0.6801 0.6502 0.6502 1,518 -0.04(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.