Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP:TAOIF)

0.0673 +0.0053 (+8.55%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0580 0.0673 0.0580 0.0673 1,300 +0.01(+8.55%)
Mar 06, 2026 0.0620 0.0620 0.0620 0.0620 30,000 -0.00(-4.62%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 1,500 -0.00(-0.76%)
Mar 04, 2026 0.0655 0.0698 0.0655 0.0655 30,925 +0.00(+0.00%)
Mar 03, 2026 0.0655 0.0698 0.0632 0.0655 53,500 +0.00(+0.31%)
Mar 02, 2026 0.0700 0.0710 0.0653 0.0653 406,530 +0.00(+2.67%)
Feb 27, 2026 0.0630 0.0636 0.0597 0.0636 101,750 +0.00(+6.00%)
Feb 26, 2026 0.0600 0.0628 0.0600 0.0600 50,001 -0.01(-9.37%)
Feb 25, 2026 0.0620 0.0662 0.0620 0.0662 130,974 +0.00(+0.15%)
Feb 24, 2026 0.0661 0.0661 0.0661 0.0661 15,000 +0.00(+0.15%)
Feb 23, 2026 0.0662 0.0662 0.0660 0.0660 35,828 +0.00(+2.48%)
Feb 20, 2026 0.0644 0.0644 0.0644 0.0644 8,000 +0.00(+0.47%)
Feb 19, 2026 0.0657 0.0657 0.0641 0.0641 25,000 -0.00(-0.62%)
Feb 18, 2026 0.0666 0.0666 0.0645 0.0645 111,550 -0.00(-1.07%)
Feb 17, 2026 0.0680 0.0680 0.0631 0.0652 56,100 -0.01(-16.09%)
Feb 13, 2026 0.0775 0.0830 0.0775 0.0777 111,500 -0.00(-5.24%)
Feb 12, 2026 0.0860 0.0860 0.0820 0.0820 21,600 -0.00(-1.09%)
Feb 11, 2026 0.0829 0.0829 0.0829 0.0829 1,500 -0.00(-2.81%)
Feb 10, 2026 0.0928 0.0932 0.0852 0.0853 46,400 -0.00(-0.35%)
Feb 09, 2026 0.0882 0.0897 0.0843 0.0856 31,620 +0.01(+9.60%)
Feb 06, 2026 0.0781 0.0781 0.0781 0.0781 1,000 -0.00(-0.38%)
Feb 05, 2026 0.0784 0.0784 0.0775 0.0784 65,246 -0.00(-2.49%)
Feb 04, 2026 0.0785 0.0804 0.0785 0.0804 7,171 -0.00(-0.74%)
Feb 03, 2026 0.0739 0.0810 0.0696 0.0810 184,207 -0.01(-11.96%)
Feb 02, 2026 0.0905 0.0920 0.0720 0.0920 272,369 +0.00(+0.99%)
Jan 30, 2026 0.0880 0.0911 0.0878 0.0911 47,634 -0.00(-2.04%)
Jan 29, 2026 0.0917 0.0930 0.0826 0.0930 54,650 +0.01(+14.39%)
Jan 28, 2026 0.0792 0.0813 0.0789 0.0813 31,778 +0.01(+11.22%)
Jan 27, 2026 0.0756 0.0756 0.0729 0.0731 161,979 +0.00(+6.10%)
Jan 26, 2026 0.0689 0.0694 0.0689 0.0689 8,500 +0.00(+5.51%)
Jan 23, 2026 0.0682 0.0696 0.0653 0.0653 39,020 +0.00(+0.62%)
Jan 22, 2026 0.0649 0.0649 0.0649 0.0649 2,000 +0.00(+0.93%)
Jan 21, 2026 0.0686 0.0712 0.0611 0.0643 111,935 -0.00(-6.54%)
Jan 20, 2026 0.0673 0.0729 0.0671 0.0688 67,125 +0.00(+7.33%)
Jan 16, 2026 0.0669 0.0677 0.0641 0.0641 63,002 -0.00(-0.62%)
Jan 15, 2026 0.0667 0.0669 0.0641 0.0645 57,244 +0.00(+0.47%)
Jan 14, 2026 0.0643 0.0643 0.0642 0.0642 100,000 -0.00(-0.47%)
Jan 13, 2026 0.0684 0.0690 0.0645 0.0645 53,600 +0.00(+0.16%)
Jan 12, 2026 0.0644 0.0644 0.0570 0.0644 1,030 +0.00(+0.16%)
Jan 09, 2026 0.0677 0.0677 0.0643 0.0643 20,000 +0.00(+5.07%)
Jan 06, 2026 0.0612 0 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.