Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.465 2.490 2.465 2.490 10,712 +0.04(+1.63%)
Sep 24, 2024 2.421 2.462 2.400 2.450 60,909 +0.05(+2.16%)
Sep 23, 2024 2.398 2.398 2.398 2.398 2,000 -0.03(-1.31%)
Sep 20, 2024 2.460 2.550 2.410 2.430 71,000 +0.06(+2.53%)
Sep 19, 2024 2.340 2.370 2.330 2.370 11,208 -0.02(-0.84%)
Sep 18, 2024 2.390 2.390 2.350 2.390 29,452 -0.02(-0.83%)
Sep 17, 2024 2.425 2.425 2.396 2.410 14,608 +0.06(+2.45%)
Sep 16, 2024 2.370 2.370 2.280 2.352 16,804 +0.15(+6.92%)
Sep 12, 2024 2.200 0 +0.00(+0.00%)
Sep 11, 2024 2.200 2.200 2.200 2.200 100 -0.03(-1.35%)
Sep 10, 2024 2.230 2.230 2.230 2.230 100 -0.03(-1.15%)
Sep 09, 2024 2.255 2.260 2.255 2.256 6,514 +0.03(+1.16%)
Sep 06, 2024 2.230 2.350 2.230 2.230 10,002 -0.10(-4.17%)
Sep 04, 2024 2.327 2 +0.03(+1.17%)
Sep 03, 2024 2.319 2.330 2.293 2.300 56,285 -0.03(-1.41%)
Aug 30, 2024 2.370 2.398 2.320 2.333 19,600 -0.02(-0.72%)
Aug 28, 2024 2.350 0 -0.03(-1.26%)
Aug 27, 2024 2.360 2.380 2.360 2.380 8,200 +0.04(+1.58%)
Aug 26, 2024 2.400 2.400 2.301 2.343 36,519 +0.00(+0.13%)
Aug 23, 2024 2.310 2.340 2.285 2.340 9,385 +0.09(+3.95%)
Aug 22, 2024 2.240 2.326 2.240 2.251 47,267 +0.05(+2.32%)
Aug 21, 2024 2.280 2.301 2.130 2.200 92,613 +0.18(+8.91%)
Aug 20, 2024 1.890 2.030 1.890 2.020 44,500 +0.07(+3.59%)
Aug 19, 2024 1.920 2.067 1.920 1.950 5,200 +0.10(+5.52%)
Aug 13, 2024 1.848 0 +0.02(+1.22%)
Aug 08, 2024 1.826 0 +0.18(+10.65%)
Aug 07, 2024 1.650 1.650 1.650 1.650 100 +0.09(+5.77%)
Aug 06, 2024 1.550 1.560 1.550 1.560 9,000 +0.05(+3.17%)
Jul 26, 2024 1.512 0 +0.00(+0.13%)
Jul 18, 2024 1.510 1 +0.00(+0.10%)
Jul 15, 2024 1.508 0 -0.01(-0.76%)
Jul 12, 2024 1.520 1.520 1.520 1.520 2,700 +0.00(+0.00%)
Jul 11, 2024 1.520 1.520 1.510 1.520 2,331 +0.02(+1.00%)
Jul 10, 2024 1.469 1.505 1.469 1.505 700 -0.01(-0.66%)
Jul 09, 2024 1.500 1.515 1.500 1.515 1,600 -0.00(-0.26%)
Jul 08, 2024 1.506 1.550 1.506 1.519 15,200 -0.00(-0.07%)
Jul 05, 2024 1.525 1.540 1.520 1.520 6,100 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.