Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4900 -0.0051 (-1.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6000 0.6000 0.4400 0.4900 12,950 -0.01(-1.03%)
Jun 04, 2025 0.4600 0.4951 0.4300 0.4951 135,426 +0.07(+16.49%)
Jun 03, 2025 0.4200 0.4300 0.4133 0.4250 489,249 -0.08(-15.00%)
Jun 02, 2025 0.4300 0.5900 0.4300 0.5000 56,400 -0.01(-2.53%)
May 30, 2025 0.4600 0.5130 0.4400 0.5130 37,029 +0.06(+12.75%)
May 29, 2025 0.4500 0.4550 0.4500 0.4550 19,716 +0.02(+3.41%)
May 28, 2025 0.4296 0.4941 0.4296 0.4400 250,823 +0.00(+0.34%)
May 27, 2025 0.4384 0.4521 0.4150 0.4385 206,792 +0.02(+3.66%)
May 23, 2025 0.4500 0.4685 0.4230 0.4230 124,420 -0.04(-9.03%)
May 22, 2025 0.4650 0.4650 0.4650 0.4650 27,339 +0.01(+3.04%)
May 21, 2025 0.4199 0.4513 0.4120 0.4513 40,566 +0.02(+5.44%)
May 20, 2025 0.5000 0.5000 0.4020 0.4280 172,982 +0.01(+3.13%)
May 19, 2025 0.4510 0.4510 0.4150 0.4150 19,044 +0.01(+1.22%)
May 16, 2025 0.4041 0.4100 0.4020 0.4100 44,645 -0.02(-4.65%)
May 15, 2025 0.4500 0.4500 0.4300 0.4300 22,999 +0.01(+1.18%)
May 14, 2025 0.4300 0.4300 0.4250 0.4250 5,506 +0.01(+1.19%)
May 13, 2025 0.4221 0.4400 0.4041 0.4200 61,060 -0.03(-7.10%)
May 12, 2025 0.4200 0.4550 0.4100 0.4521 135,620 +0.03(+7.64%)
May 09, 2025 0.4300 0.4300 0.4049 0.4200 404,109 -0.03(-6.67%)
May 08, 2025 0.4600 0.5176 0.4500 0.4500 10,125 +0.00(+0.00%)
May 07, 2025 0.4350 0.4500 0.4350 0.4500 31,355 -0.04(-8.16%)
May 06, 2025 0.4600 0.4900 0.4300 0.4900 22,000 +0.04(+8.89%)
May 05, 2025 0.5000 0.5000 0.4200 0.4500 19,700 +0.00(+0.45%)
May 02, 2025 0.4480 0.4480 0.4480 0.4480 2,000 -0.00(-0.44%)
May 01, 2025 0.4500 0.4500 0.4200 0.4500 51,362 -0.03(-6.25%)
Apr 30, 2025 0.4500 0.5050 0.4500 0.4800 19,500 +0.05(+11.63%)
Apr 29, 2025 0.4500 0.4500 0.4250 0.4300 26,011 -0.02(-4.44%)
Apr 28, 2025 0.4400 0.4600 0.4400 0.4500 60,380 -0.02(-4.26%)
Apr 25, 2025 0.4500 0.5000 0.4500 0.4700 17,456 +0.01(+2.17%)
Apr 24, 2025 0.4500 0.4750 0.4500 0.4600 53,388 +0.01(+2.22%)
Apr 23, 2025 0.4800 0.4800 0.4500 0.4500 100,691 -0.02(-3.23%)
Apr 22, 2025 0.4700 0.4900 0.4600 0.4650 97,153 -0.07(-12.35%)
Apr 21, 2025 0.4600 0.6000 0.4600 0.5305 109,317 +0.07(+15.00%)
Apr 17, 2025 0.4610 0.6000 0.4610 0.4613 40,810 +0.00(+0.28%)
Apr 16, 2025 0.4850 0.4850 0.4600 0.4600 13,200 +0.00(+0.00%)
Apr 15, 2025 0.4650 0.4800 0.4200 0.4600 58,940 -0.01(-1.08%)
Apr 14, 2025 0.4500 0.5130 0.4500 0.4650 67,704 +0.01(+2.20%)
Apr 11, 2025 0.4763 0.4763 0.4300 0.4550 49,739 +0.04(+8.33%)
Apr 10, 2025 0.4400 0.4400 0.4200 0.4200 21,376 -0.02(-3.89%)
Apr 09, 2025 0.4400 0.5000 0.4102 0.4370 63,199 -0.03(-7.02%)
Apr 08, 2025 0.4550 0.6000 0.4100 0.4700 41,000 +0.02(+4.44%)
Apr 07, 2025 0.4000 0.6000 0.4000 0.4500 70,900 +0.02(+5.26%)
Apr 04, 2025 0.4300 0.5250 0.4275 0.4275 20,860 -0.03(-7.07%)
Apr 03, 2025 0.4800 0.4800 0.4538 0.4600 74,107 -0.03(-7.07%)
Apr 02, 2025 0.4950 0.4950 0.4950 0.4950 9,890 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.