Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Rdge Expl Ltd (OP:PEXZF)

0.1500 +0.0012 (+0.81%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.1468 0.1543 0.1426 0.1488 95,589 -0.00(-0.80%)
May 06, 2026 0.1547 0.1551 0.1377 0.1500 19,680 -0.00(-0.66%)
May 05, 2026 0.1495 0.1510 0.1495 0.1510 17,030 +0.00(+3.21%)
May 04, 2026 0.1500 0.1500 0.1447 0.1463 19,352 -0.00(-2.47%)
May 01, 2026 0.1550 0.1550 0.1440 0.1500 84,538 -0.01(-3.23%)
Apr 30, 2026 0.1500 0.1550 0.1480 0.1550 65,220 +0.01(+6.02%)
Apr 29, 2026 0.1473 0.1503 0.1432 0.1462 42,775 -0.00(-2.34%)
Apr 28, 2026 0.1504 0.1530 0.1471 0.1497 160,001 -0.00(-2.41%)
Apr 27, 2026 0.1500 0.1584 0.1460 0.1534 245,100 +0.00(+2.27%)
Apr 24, 2026 0.1556 0.1556 0.1465 0.1500 92,928 +0.01(+5.04%)
Apr 23, 2026 0.1412 0.1558 0.1412 0.1428 54,340 +0.00(+0.63%)
Apr 22, 2026 0.1773 0.2294 0.1394 0.1419 304,960 -0.01(-6.64%)
Apr 21, 2026 0.1429 0.1520 0.1290 0.1520 252,430 +0.01(+8.57%)
Apr 20, 2026 0.1425 0.1425 0.1211 0.1400 132,818 -0.00(-3.45%)
Apr 17, 2026 0.1435 0.1483 0.1435 0.1450 21,376 +0.00(+0.69%)
Apr 16, 2026 0.1560 0.1560 0.1430 0.1440 99,709 -0.01(-5.76%)
Apr 15, 2026 0.1536 0.1623 0.1475 0.1528 37,169 +0.00(+1.80%)
Apr 14, 2026 0.1350 0.1548 0.1350 0.1501 98,796 +0.02(+11.35%)
Apr 13, 2026 0.1300 0.1449 0.1300 0.1348 324,742 +0.00(+0.00%)
Apr 10, 2026 0.1278 0.1366 0.1257 0.1348 119,980 +0.00(+0.30%)
Apr 09, 2026 0.1307 0.1350 0.1297 0.1344 275,099 +0.01(+9.09%)
Apr 08, 2026 0.1370 0.1377 0.1200 0.1232 262,805 -0.01(-3.98%)
Apr 07, 2026 0.1295 0.1295 0.1283 0.1283 10,100 +0.00(+0.00%)
Apr 06, 2026 0.1413 0.1445 0.1283 0.1283 286,817 -0.01(-6.89%)
Apr 02, 2026 0.1280 0.1436 0.1280 0.1378 95,205 -0.01(-3.84%)
Apr 01, 2026 0.1450 0.1510 0.1397 0.1433 582,070 -0.00(-1.44%)
Mar 31, 2026 0.1401 0.1555 0.1340 0.1454 252,956 +0.00(+0.90%)
Mar 27, 2026 0.1441 0 -0.00(-0.62%)
Mar 26, 2026 0.1485 0.1485 0.1450 0.1450 11,227 -0.01(-3.33%)
Mar 25, 2026 0.1519 0.1519 0.1458 0.1500 12,000 +0.01(+7.14%)
Mar 24, 2026 0.1501 0.1501 0.1400 0.1400 21,131 -0.01(-5.02%)
Mar 23, 2026 0.1476 0.1476 0.1413 0.1474 28,499 +0.01(+4.24%)
Mar 20, 2026 0.1425 0.1550 0.1397 0.1414 190,448 -0.00(-0.77%)
Mar 19, 2026 0.1660 0.1660 0.1354 0.1425 244,855 -0.01(-8.06%)
Mar 18, 2026 0.1670 0.1670 0.1450 0.1550 217,611 +0.01(+3.68%)
Mar 17, 2026 0.1432 0.1590 0.1432 0.1495 21,950 -0.00(-2.86%)
Mar 16, 2026 0.1546 0.1580 0.1454 0.1539 56,022 -0.00(-0.06%)
Mar 13, 2026 0.1670 0.1670 0.1445 0.1540 132,716 -0.02(-9.41%)
Mar 12, 2026 0.1666 0.1701 0.1620 0.1700 23,593 +0.01(+4.94%)
Mar 11, 2026 0.1621 0.1621 0.1620 0.1620 39,990 -0.01(-6.30%)
Mar 10, 2026 0.1697 0.1761 0.1670 0.1729 43,200 -0.00(-0.06%)
Mar 09, 2026 0.1649 0.1730 0.1601 0.1730 280,340 +0.00(+1.82%)
Mar 06, 2026 0.1777 0.1844 0.1669 0.1699 45,132 -0.00(-2.36%)
Mar 05, 2026 0.1740 0.1740 0.1740 0.1740 2,000 -0.01(-5.38%)
Mar 04, 2026 0.1839 0.1840 0.1752 0.1839 23,902 +0.00(+2.00%)
Mar 03, 2026 0.1769 0.1825 0.1760 0.1803 16,010 -0.02(-8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.