Indicators

Sentinel Holdings Ltd (OP:SNTL)

5.250 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	5.250	5.250	5.250	5.250	110	-0.25(-4.55%)
May 08, 2025				5.500	0	+0.00(+0.00%)
May 07, 2025	5.500	5.500	5.500	5.500	100	+0.01(+0.18%)
May 06, 2025	5.490	5.490	5.490	5.490	100	-0.01(-0.18%)
Apr 30, 2025				5.500	0	+0.01(+0.18%)
Apr 29, 2025	5.490	5.490	5.490	5.490	110	-0.01(-0.18%)
Apr 28, 2025	5.500	5.500	5.500	5.500	110	+0.00(+0.00%)
Apr 25, 2025	5.500	5.500	5.500	5.500	110	+0.00(+0.00%)
Apr 24, 2025	5.500	5.500	5.500	5.500	237	+0.05(+0.92%)
Apr 23, 2025	5.450	5.450	5.450	5.450	100	+0.05(+0.93%)
Apr 22, 2025	5.400	5.400	5.400	5.400	110	+0.05(+0.93%)
Apr 21, 2025	5.350	5.350	5.350	5.350	100	+0.05(+0.94%)
Apr 07, 2025				5.300	0	+0.35(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.