Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.00 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 53.00 27 -1.00(-1.85%)
May 14, 2024 54.00 0 +0.00(+0.00%)
May 09, 2024 54.00 0 +4.00(+8.00%)
May 06, 2024 50.00 0 +2.05(+4.28%)
Apr 29, 2024 47.95 0 -0.55(-1.13%)
Apr 24, 2024 48.50 10 +1.00(+2.11%)
Apr 16, 2024 47.50 0 -0.49(-1.02%)
Apr 15, 2024 47.99 47.99 47.99 47.99 100 +0.99(+2.11%)
Mar 27, 2024 47.00 0 +1.58(+3.47%)
Mar 26, 2024 45.50 45.50 45.25 45.42 400 -0.08(-0.16%)
Mar 20, 2024 45.50 0 -1.00(-2.15%)
Mar 08, 2024 46.50 0 +0.25(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.