Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 1,027,928 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 298,926 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0002 0.0002 58,320 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0002 0.0002 420,894 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 46,590 -0.00(-33.33%)
Mar 13, 2026 0.0003 0.0004 0.0002 0.0003 4,291,750 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0003 0.0002 0.0003 86,500 +0.00(+50.00%)
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 56,727 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 1,035,683 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0001 0.0002 1,751,300 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 157,332 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0002 0.0002 526,844 -0.00(-33.33%)
Mar 04, 2026 0.0002 0.0003 0.0002 0.0003 23,616 +0.00(+50.00%)
Mar 03, 2026 0.0002 0.0003 0.0002 0.0002 54,167 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 45,515 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 483,266 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0002 70,619 -0.00(-33.33%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 356,157 +0.00(+50.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 37,125 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 256,608 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 14,100 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 798,866 -0.00(-33.33%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0003 179,398 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0003 433,563 +0.00(+50.00%)
Feb 13, 2026 0.0002 0.0003 0.0002 0.0002 256,598 +0.00(+0.00%)
Feb 11, 2026 0.0002 3 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 514,699 -0.00(-33.33%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 235,451 +0.00(+50.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 171,942 -0.00(-33.33%)
Feb 05, 2026 0.0002 0.0003 0.0002 0.0003 6,980,914 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 70,526 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 5,119,709 +0.00(+50.00%)
Feb 02, 2026 0.0002 0.0004 0.0002 0.0002 83,100 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 660,664 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 1,757,275 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 262,116 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0002 1,188,650 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0004 0.0002 0.0002 2,010,356 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 148,250 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0002 0.0002 105,333 -0.00(-33.33%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0003 221,503 +0.00(+50.00%)
Jan 20, 2026 0.0002 0.0003 0.0002 0.0002 243,325 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0002 134,272 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 322,526 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0003 0.0002 0.0002 609,527 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 107,564 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0003 0.0002 0.0002 965,968 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 421,181 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 809,507 -0.00(-33.33%)
Jan 07, 2026 0.0002 0.0003 0.0002 0.0003 93,865 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0003 638,051 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0003 0.0001 0.0003 2,787,519 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.