Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0004 0.0005 0.0003 0.0004 75,913,808 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0005 0.0004 0.0004 91,287,936 -0.00(-20.00%)
Jul 17, 2024 0.0005 0.0005 0.0004 0.0005 28,670,948 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0006 0.0004 0.0005 154,057,984 -0.00(-16.67%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0006 23,014,170 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0005 0.0006 88,937,616 -0.00(-14.29%)
Jul 11, 2024 0.0006 0.0007 0.0006 0.0007 23,472,068 +0.00(+16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 15,849,300 -0.00(-14.29%)
Jul 09, 2024 0.0008 0.0008 0.0006 0.0007 31,498,988 -0.00(-12.50%)
Jul 08, 2024 0.0008 0.0008 0.0006 0.0008 28,289,064 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0006 0.0008 45,084,152 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0008 0.0007 0.0008 16,725,000 +0.00(+0.00%)
Jul 02, 2024 0.0008 0.0008 0.0007 0.0008 37,494,520 +0.00(+0.00%)
Jul 01, 2024 0.0006 0.0008 0.0006 0.0008 32,625,024 +0.00(+60.00%)
Jun 28, 2024 0.0006 0.0007 0.0005 0.0005 48,465,920 -0.00(-16.67%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 27,340,076 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0007 0.0005 0.0006 55,831,208 -0.00(-14.29%)
Jun 25, 2024 0.0007 0.0009 0.0006 0.0007 124,003,728 -0.00(-12.50%)
Jun 24, 2024 0.0008 0.0009 0.0007 0.0008 23,492,392 -0.00(-11.11%)
Jun 21, 2024 0.0010 0.0010 0.0008 0.0009 11,922,109 -0.00(-10.00%)
Jun 20, 2024 0.0010 0.0010 0.0008 0.0010 46,228,468 +0.00(+11.11%)
Jun 18, 2024 0.0008 0.0010 0.0008 0.0009 31,636,494 +0.00(+0.00%)
Jun 17, 2024 0.0010 0.0010 0.0008 0.0009 21,320,404 -0.00(-10.00%)
Jun 14, 2024 0.0010 0.0010 0.0008 0.0010 9,173,258 +0.00(+11.11%)
Jun 13, 2024 0.0010 0.0010 0.0009 0.0009 34,765,168 -0.00(-10.00%)
Jun 12, 2024 0.0009 0.0010 0.0008 0.0010 54,550,400 +0.00(+11.11%)
Jun 11, 2024 0.0009 0.0009 0.0008 0.0009 11,502,958 +0.00(+0.00%)
Jun 10, 2024 0.0009 0.0009 0.0008 0.0009 60,199,548 +0.00(+12.50%)
Jun 07, 2024 0.0008 0.0009 0.0008 0.0008 53,490,920 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0007 0.0008 34,877,760 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0007 0.0008 48,072,696 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0009 0.0007 0.0008 29,445,004 +0.00(+0.00%)
Jun 03, 2024 0.0009 0.0010 0.0007 0.0008 60,476,488 +0.00(+0.00%)
May 31, 2024 0.0009 0.0010 0.0007 0.0008 74,949,352 +0.00(+0.00%)
May 30, 2024 0.0007 0.0009 0.0007 0.0008 49,718,668 +0.00(+14.29%)
May 29, 2024 0.0006 0.0008 0.0006 0.0007 70,086,072 +0.00(+0.00%)
May 28, 2024 0.0007 0.0008 0.0006 0.0007 72,721,552 +0.00(+16.67%)
May 24, 2024 0.0006 0.0007 0.0005 0.0006 56,406,576 +0.00(+20.00%)
May 23, 2024 0.0005 0.0006 0.0004 0.0005 111,212,480 +0.00(+25.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 7,574,274 -0.00(-20.00%)
May 21, 2024 0.0004 0.0005 0.0004 0.0005 39,457,204 +0.00(+25.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0004 13,016,052 -0.00(-20.00%)
May 17, 2024 0.0005 0.0005 0.0004 0.0005 7,753,775 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 28,737,394 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 33,334,500 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0003 0.0005 14,507,025 +0.00(+0.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0005 22,876,766 +0.00(+0.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 73,257,800 +0.00(+25.00%)
May 09, 2024 0.0004 0.0005 0.0004 0.0004 10,678,634 -0.00(-20.00%)
May 08, 2024 0.0006 0.0006 0.0003 0.0005 273,288,288 -0.00(-16.67%)
May 07, 2024 0.0007 0.0007 0.0005 0.0006 63,631,296 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0006 0.0006 37,550,608 -0.00(-14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 36,584,432 +0.00(+16.67%)
May 02, 2024 0.0006 0.0008 0.0006 0.0006 31,782,734 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.