Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.800 -0.030 (-1.64%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.802 1.830 1.800 1.830 10,300 +0.11(+6.40%)
Mar 11, 2025 1.750 1.750 1.720 1.720 7,389 -0.06(-3.37%)
Mar 10, 2025 1.780 1.780 1.780 1.780 100 +0.01(+0.56%)
Mar 06, 2025 1.770 2,000 +0.00(+0.00%)
Feb 27, 2025 1.770 19,500 +0.02(+1.38%)
Feb 26, 2025 1.746 1.753 1.746 1.746 200 -0.04(-2.46%)
Feb 25, 2025 1.830 1.830 1.790 1.790 8,600 -0.10(-5.29%)
Feb 21, 2025 1.890 200 -0.12(-5.97%)
Feb 18, 2025 2.010 0 -0.19(-8.64%)
Feb 13, 2025 2.200 0 +0.10(+4.76%)
Feb 12, 2025 2.100 2.100 2.100 2.100 5,000 +0.20(+10.53%)
Feb 11, 2025 2.010 2.010 1.900 1.900 10,000 +0.12(+6.52%)
Feb 10, 2025 1.791 1.798 1.784 1.784 10,000 +0.02(+1.35%)
Feb 06, 2025 1.760 2,068 +0.16(+10.00%)
Feb 03, 2025 1.600 0 -0.15(-8.57%)
Jan 31, 2025 1.880 1.880 1.750 1.750 4,355 -0.17(-8.72%)
Jan 29, 2025 1.917 0 +0.01(+0.37%)
Jan 28, 2025 1.910 1.910 1.910 1.910 2,760 -0.12(-5.91%)
Jan 27, 2025 2.040 2.050 2.010 2.030 7,100 -0.13(-6.02%)
Jan 24, 2025 2.160 2.160 2.160 2.160 1,050 +0.11(+5.37%)
Jan 22, 2025 2.050 0 -0.03(-1.44%)
Jan 21, 2025 2.070 2.100 2.060 2.080 8,819 +0.00(+0.00%)
Jan 13, 2025 2.080 500 -0.12(-5.45%)
Jan 10, 2025 2.136 2.200 2.100 2.200 13,600 -0.05(-2.22%)
Jan 07, 2025 2.250 0 +0.02(+0.90%)
Jan 06, 2025 2.256 2.263 2.230 2.230 20,000 +0.04(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.