Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

8.970 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.970 8.970 8.970 8.970 411 -0.03(-0.33%)
Sep 30, 2024 9.300 9.300 9.000 9.000 1,710 -0.26(-2.78%)
Sep 27, 2024 9.190 9.400 9.190 9.257 5,754 +0.41(+4.60%)
Sep 26, 2024 9.490 9.490 8.800 8.850 4,803 +0.51(+6.12%)
Sep 25, 2024 8.500 8.500 8.340 8.340 14,832 -0.28(-3.25%)
Sep 24, 2024 8.800 9.040 8.620 8.620 1,427 -0.04(-0.45%)
Sep 23, 2024 8.800 8.800 8.659 8.659 787 +0.36(+4.33%)
Sep 18, 2024 8.300 7 +0.31(+3.88%)
Sep 17, 2024 7.997 8.660 7.990 7.990 2,070 -0.14(-1.72%)
Sep 16, 2024 8.050 8.130 8.050 8.130 2,585 +0.46(+5.93%)
Sep 12, 2024 7.675 5 +0.14(+1.89%)
Sep 11, 2024 7.520 7.532 7.500 7.532 1,371 +0.06(+0.83%)
Sep 10, 2024 7.470 7.470 7.470 7.470 233 -0.63(-7.78%)
Sep 06, 2024 8.101 307 -0.14(-1.69%)
Sep 05, 2024 8.500 8.500 8.240 8.240 4,833 -0.18(-2.14%)
Sep 04, 2024 8.380 8.420 8.345 8.420 1,003 -0.13(-1.52%)
Sep 03, 2024 8.330 8.550 8.330 8.550 638 +0.15(+1.79%)
Aug 30, 2024 8.400 8.400 8.400 8.400 194 -0.20(-2.27%)
Aug 29, 2024 8.595 8.796 8.595 8.595 1,180 +0.00(+0.01%)
Aug 28, 2024 8.595 8.595 8.595 8.595 126 -0.55(-5.97%)
Aug 26, 2024 9.140 116 +0.04(+0.44%)
Aug 23, 2024 9.100 9.100 8.960 9.100 1,154 +0.57(+6.68%)
Aug 22, 2024 8.530 8.530 8.530 8.530 520 +0.18(+2.11%)
Aug 21, 2024 8.354 8.354 8.354 8.354 258 -0.41(-4.67%)
Aug 19, 2024 8.763 170 +0.31(+3.71%)
Aug 16, 2024 8.360 8.486 8.360 8.450 4,146 +0.34(+4.19%)
Aug 14, 2024 8.110 33 +0.11(+1.37%)
Aug 12, 2024 8.000 35 -0.05(-0.62%)
Aug 09, 2024 8.050 8.050 8.047 8.050 260 -0.16(-1.91%)
Aug 06, 2024 8.207 143 +0.01(+0.07%)
Aug 02, 2024 8.201 91 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.