Alaska Pwr & Tel CO (OP:APTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 75.00 | 0 | +3.00(+4.17%) | |||
| Apr 21, 2026 | 72.00 | 0 | -3.00(-4.00%) | |||
| Apr 17, 2026 | 75.00 | 3 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 75.00 | 0 | +0.10(+0.13%) | |||
| Apr 13, 2026 | 74.08 | 74.90 | 74.08 | 74.90 | 228 | +2.40(+3.31%) |
| Apr 08, 2026 | 72.50 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 72.50 | 0 | +0.50(+0.69%) | |||
| Mar 30, 2026 | 72.90 | 72.90 | 72.00 | 72.00 | 322 | +1.40(+1.98%) |
| Mar 25, 2026 | 70.60 | 0 | +0.02(+0.03%) | |||
| Mar 23, 2026 | 70.58 | 10 | +0.58(+0.82%) | |||
| Mar 17, 2026 | 70.00 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 72.00 | 72.00 | 61.00 | 70.00 | 300 | -2.90(-3.98%) |
| Mar 13, 2026 | 72.90 | 72.90 | 72.89 | 72.90 | 380 | +2.90(+4.14%) |
| Mar 12, 2026 | 72.33 | 72.33 | 70.00 | 70.00 | 257 | +2.50(+3.70%) |
| Mar 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 249 | +1.75(+2.66%) |
| Mar 05, 2026 | 65.75 | 30 | +0.50(+0.77%) | |||
| Mar 04, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 100 | +0.00(+0.00%) |
| Mar 03, 2026 | 64.00 | 65.25 | 64.00 | 65.25 | 700 | +1.25(+1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.