Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Powerdyne International Inc (OP:PWDY)

0.0032 -0.0002 (-5.88%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0034 0.0036 0.0030 0.0032 19,600 -0.00(-5.88%)
Dec 18, 2025 0.0032 0.0036 0.0028 0.0034 208,863 +0.00(+6.25%)
Dec 17, 2025 0.0030 0.0032 0.0030 0.0032 515,270 +0.00(+0.00%)
Dec 16, 2025 0.0035 0.0035 0.0030 0.0032 1,368,361 -0.00(-8.57%)
Dec 15, 2025 0.0039 0.0039 0.0033 0.0035 594,245 -0.00(-5.41%)
Dec 12, 2025 0.0040 0.0041 0.0035 0.0037 1,875,773 +0.00(+0.00%)
Dec 11, 2025 0.0039 0.0040 0.0034 0.0037 656,386 -0.00(-7.50%)
Dec 10, 2025 0.0042 0.0042 0.0033 0.0040 2,701,480 +0.00(+0.00%)
Dec 09, 2025 0.0030 0.0042 0.0029 0.0040 11,253,889 +0.00(+21.21%)
Dec 08, 2025 0.0030 0.0035 0.0027 0.0033 3,158,316 +0.00(+3.12%)
Dec 05, 2025 0.0028 0.0034 0.0027 0.0032 4,017,097 +0.00(+18.52%)
Dec 04, 2025 0.0027 0.0028 0.0026 0.0027 20,423,758 -0.00(-3.57%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 11,085 +0.00(+7.69%)
Dec 02, 2025 0.0027 0.0028 0.0026 0.0026 700,349 -0.00(-3.70%)
Dec 01, 2025 0.0028 0.0028 0.0026 0.0027 428,036 +0.00(+3.85%)
Nov 28, 2025 0.0028 0.0028 0.0026 0.0026 1,125,594 -0.00(-7.14%)
Nov 26, 2025 0.0028 0.0028 0.0028 0.0028 7,000 +0.00(+0.00%)
Nov 25, 2025 0.0030 0.0030 0.0026 0.0028 619,158 -0.00(-6.67%)
Nov 24, 2025 0.0035 0.0035 0.0027 0.0030 593,814 +0.00(+0.00%)
Nov 21, 2025 0.0030 0.0030 0.0030 0.0030 17,172 +0.00(+0.00%)
Nov 20, 2025 0.0039 0.0039 0.0028 0.0030 108,630 +0.00(+0.00%)
Nov 19, 2025 0.0030 0.0039 0.0029 0.0030 3,278,310 +0.00(+0.00%)
Nov 18, 2025 0.0029 0.0030 0.0029 0.0030 83,410 +0.00(+0.00%)
Nov 17, 2025 0.0027 0.0030 0.0027 0.0030 801,063 +0.00(+3.45%)
Nov 14, 2025 0.0027 0.0030 0.0026 0.0029 35,510 -0.00(-3.33%)
Nov 13, 2025 0.0030 0.0030 0.0025 0.0030 407,000 +0.00(+0.00%)
Nov 12, 2025 0.0030 0.0030 0.0027 0.0030 6,100,740 +0.00(+0.00%)
Nov 11, 2025 0.0030 0.0030 0.0027 0.0030 62,611 +0.00(+0.00%)
Nov 10, 2025 0.0025 0.0030 0.0025 0.0030 666,631 +0.00(+0.00%)
Nov 07, 2025 0.0030 0.0030 0.0026 0.0030 1,693,658 +0.00(+7.14%)
Nov 06, 2025 0.0028 0.0030 0.0026 0.0028 1,782,087 -0.00(-6.67%)
Nov 05, 2025 0.0026 0.0030 0.0026 0.0030 240,507 +0.00(+15.38%)
Nov 04, 2025 0.0028 0.0029 0.0025 0.0026 2,310,898 +0.00(+0.00%)
Nov 03, 2025 0.0029 0.0032 0.0026 0.0026 1,400,233 -0.00(-18.75%)
Oct 31, 2025 0.0034 0.0034 0.0027 0.0032 363,176 +0.00(+10.34%)
Oct 30, 2025 0.0039 0.0039 0.0027 0.0029 727,151 -0.00(-17.14%)
Oct 29, 2025 0.0036 0.0045 0.0028 0.0035 1,132,665 -0.00(-5.41%)
Oct 28, 2025 0.0038 0.0038 0.0027 0.0037 2,393,273 -0.00(-2.63%)
Oct 27, 2025 0.0039 0.0039 0.0030 0.0038 422,200 -0.00(-2.56%)
Oct 24, 2025 0.0039 0.0039 0.0034 0.0039 191,720 +0.00(+0.00%)
Oct 23, 2025 0.0039 0.0044 0.0034 0.0039 1,282,005 +0.00(+5.41%)
Oct 22, 2025 0.0044 0.0044 0.0033 0.0037 538,988 +0.00(+0.00%)
Oct 21, 2025 0.0047 0.0047 0.0027 0.0037 13,267,823 -0.00(-7.50%)
Oct 20, 2025 0.0042 0.0047 0.0040 0.0040 1,923,966 -0.00(-16.67%)
Oct 17, 2025 0.0052 0.0052 0.0038 0.0048 3,692,600 +0.00(+9.09%)
Oct 16, 2025 0.0047 0.0049 0.0039 0.0044 9,056,287 +0.00(+2.33%)
Oct 15, 2025 0.0043 0.0048 0.0038 0.0043 5,872,452 +0.00(+7.50%)
Oct 14, 2025 0.0039 0.0041 0.0031 0.0040 5,111,882 +0.00(+0.00%)
Oct 13, 2025 0.0042 0.0042 0.0029 0.0040 188,400 +0.00(+0.00%)
Oct 10, 2025 0.0025 0.0040 0.0025 0.0040 8,369,613 +0.00(+2.56%)
Oct 09, 2025 0.0040 0.0043 0.0023 0.0039 8,679,835 +0.00(+2.63%)
Oct 08, 2025 0.0027 0.0043 0.0027 0.0038 17,190,220 +0.00(+40.74%)
Oct 07, 2025 0.0027 0.0028 0.0023 0.0027 2,701,652 -0.00(-3.57%)
Oct 06, 2025 0.0021 0.0028 0.0021 0.0028 3,069,710 +0.00(+16.67%)
Oct 03, 2025 0.0028 0.0028 0.0021 0.0024 720,166 -0.00(-11.11%)
Oct 02, 2025 0.0028 0.0028 0.0024 0.0027 368,400 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.