Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Res Inc (OP:MGPHF)

0.0571 -0.0021 (-3.55%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0574 0.0588 0.0571 0.0571 27,866 -0.00(-3.55%)
Mar 17, 2026 0.0570 0.0592 0.0558 0.0592 30,509 +0.00(+3.86%)
Mar 16, 2026 0.0578 0.0590 0.0500 0.0570 10,936 -0.00(-5.94%)
Mar 13, 2026 0.0630 0.0630 0.0579 0.0606 236,335 -0.00(-1.46%)
Mar 12, 2026 0.0600 0.0615 0.0591 0.0615 86,653 +0.00(+5.67%)
Mar 11, 2026 0.0591 0.0600 0.0582 0.0582 37,082 -0.00(-0.17%)
Mar 10, 2026 0.0592 0.0600 0.0583 0.0583 92,800 -0.00(-1.19%)
Mar 09, 2026 0.0585 0.0645 0.0585 0.0590 63,262 -0.01(-9.51%)
Mar 06, 2026 0.0606 0.0652 0.0593 0.0652 41,853 +0.01(+11.64%)
Mar 05, 2026 0.0582 0.0584 0.0580 0.0584 101,050 +0.00(+0.00%)
Mar 04, 2026 0.0582 0.0594 0.0582 0.0584 3,650 -0.00(-1.35%)
Mar 03, 2026 0.0588 0.0594 0.0588 0.0592 8,352 -0.00(-0.17%)
Mar 02, 2026 0.0582 0.0593 0.0576 0.0593 91,715 -0.00(-1.82%)
Feb 27, 2026 0.0604 0.0604 0.0604 0.0604 2,530 -0.00(-3.51%)
Feb 26, 2026 0.0580 0.0626 0.0580 0.0626 12,600 +0.00(+0.16%)
Feb 25, 2026 0.0625 0.0625 0.0625 0.0625 10,040 +0.00(+0.00%)
Feb 24, 2026 0.0613 0.0638 0.0613 0.0625 154,125 -0.00(-0.79%)
Feb 23, 2026 0.0626 0.0630 0.0608 0.0630 67,435 +0.00(+5.00%)
Feb 20, 2026 0.0571 0.0645 0.0571 0.0600 13,202 +0.00(+0.00%)
Feb 19, 2026 0.0609 0.0625 0.0600 0.0600 3,745 -0.00(-6.54%)
Feb 18, 2026 0.0642 0.0642 0.0642 0.0642 5,000 +0.00(+4.05%)
Feb 17, 2026 0.0615 0.0640 0.0610 0.0617 101,400 +0.00(+0.00%)
Feb 13, 2026 0.0618 0.0618 0.0617 0.0617 4,000 -0.00(-3.29%)
Feb 12, 2026 0.0553 0.0638 0.0553 0.0638 6,000 +0.00(+1.27%)
Feb 09, 2026 0.0630 0 -0.00(-2.93%)
Feb 06, 2026 0.0649 0.0649 0.0649 0.0649 1,080 -0.00(-1.96%)
Feb 05, 2026 0.0618 0.0662 0.0618 0.0662 42,362 -0.00(-3.22%)
Feb 04, 2026 0.0684 0.0684 0.0684 0.0684 1,200 +0.00(+0.74%)
Feb 03, 2026 0.0679 0.0690 0.0679 0.0679 23,400 -0.00(-3.69%)
Feb 02, 2026 0.0710 0.0737 0.0696 0.0705 69,035 -0.00(-2.62%)
Jan 30, 2026 0.0724 0.0728 0.0710 0.0724 21,096 -0.00(-1.36%)
Jan 29, 2026 0.0777 0.0777 0.0731 0.0734 486,010 -0.00(-5.53%)
Jan 28, 2026 0.0790 0.0790 0.0777 0.0777 16,000 +0.00(+1.70%)
Jan 27, 2026 0.0736 0.0800 0.0736 0.0764 10,319 -0.00(-4.26%)
Jan 26, 2026 0.0781 0.0820 0.0780 0.0798 136,086 +0.00(+0.63%)
Jan 23, 2026 0.0687 0.0793 0.0687 0.0793 58,980 +0.01(+16.11%)
Jan 22, 2026 0.0738 0.0738 0.0683 0.0683 52,263 -0.01(-8.93%)
Jan 21, 2026 0.0749 0.0750 0.0749 0.0750 4,037 +0.00(+1.90%)
Jan 20, 2026 0.0700 0.0765 0.0700 0.0736 21,278 +0.00(+5.14%)
Jan 16, 2026 0.0686 0.0700 0.0686 0.0700 54,050 +0.00(+0.86%)
Jan 15, 2026 0.0694 0.0694 0.0693 0.0694 7,615 +0.00(+0.73%)
Jan 14, 2026 0.0600 0.0700 0.0600 0.0689 26,117 +0.00(+2.68%)
Jan 13, 2026 0.0684 0.0688 0.0665 0.0671 198,979 -0.00(-3.73%)
Jan 12, 2026 0.0697 0.0700 0.0682 0.0697 117,360 +0.00(+0.00%)
Jan 09, 2026 0.0663 0.0697 0.0660 0.0697 18,002 +0.00(+3.57%)
Jan 08, 2026 0.0661 0.0673 0.0661 0.0673 1,900 +0.00(+3.86%)
Jan 07, 2026 0.0665 0.0692 0.0647 0.0648 70,735 -0.00(-4.14%)
Jan 05, 2026 0.0676 100 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.