Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.617 +0.018 (+0.23%)
Streaming Delayed Price Updated: 11:54 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.628 7.640 7.600 7.617 13,400 +0.02(+0.23%)
Nov 27, 2024 7.600 7.692 7.580 7.600 1,350 +0.08(+1.06%)
Nov 26, 2024 7.510 7.520 7.510 7.520 1,099 +0.01(+0.13%)
Nov 25, 2024 7.657 7.699 7.500 7.510 2,090 -0.22(-2.85%)
Nov 22, 2024 7.090 7.730 7.090 7.730 4,560 +0.63(+8.87%)
Nov 21, 2024 7.010 7.200 6.960 7.100 14,000 +0.17(+2.50%)
Nov 20, 2024 7.360 7.490 6.927 6.927 18,312 -0.38(-5.24%)
Nov 19, 2024 7.200 7.350 7.200 7.310 1,852 +0.16(+2.24%)
Nov 18, 2024 7.200 7.200 7.100 7.150 2,600 -0.06(-0.83%)
Nov 15, 2024 7.359 7.359 7.200 7.210 6,725 -0.19(-2.57%)
Nov 14, 2024 7.550 7.610 7.020 7.400 3,260 -0.15(-1.99%)
Nov 13, 2024 7.900 7.900 7.550 7.550 1,130 -0.36(-4.55%)
Nov 12, 2024 7.910 7.910 7.910 7.910 652 +0.01(+0.13%)
Nov 11, 2024 7.990 7.990 7.900 7.900 15,120 -0.07(-0.88%)
Nov 08, 2024 8.000 8.000 7.955 7.970 1,450 -0.50(-5.90%)
Nov 07, 2024 7.910 8.470 7.600 8.470 3,575 +0.56(+7.08%)
Nov 06, 2024 7.910 8.000 7.910 7.910 535 -0.09(-1.12%)
Nov 05, 2024 8.000 8.110 7.930 8.000 4,656 -0.25(-3.03%)
Nov 04, 2024 8.260 8.260 8.240 8.250 1,874 -0.15(-1.79%)
Nov 01, 2024 8.400 8.400 8.400 8.400 1,002 +0.09(+1.08%)
Oct 31, 2024 8.310 8.600 8.250 8.310 2,642 -0.58(-6.52%)
Oct 30, 2024 7.950 8.890 7.900 8.890 1,702 +0.89(+11.13%)
Oct 29, 2024 8.250 8.575 7.990 8.000 20,926 +0.10(+1.27%)
Oct 28, 2024 7.900 8.110 7.900 7.900 1,422 +0.20(+2.60%)
Oct 25, 2024 8.200 8.200 7.700 7.700 1,135 +0.05(+0.65%)
Oct 24, 2024 7.596 7.650 7.596 7.650 425 +0.10(+1.32%)
Oct 23, 2024 7.600 7.800 7.510 7.550 5,355 -0.05(-0.66%)
Oct 22, 2024 7.550 7.600 7.500 7.600 4,248 +0.05(+0.66%)
Oct 18, 2024 7.550 75 +0.05(+0.67%)
Oct 17, 2024 7.700 7.750 7.500 7.500 7,114 -0.06(-0.79%)
Oct 16, 2024 7.900 7.900 7.560 7.560 4,851 -0.25(-3.20%)
Oct 15, 2024 8.000 8.250 7.520 7.810 1,274 +0.04(+0.51%)
Oct 14, 2024 7.770 7.770 7.770 7.770 300 +0.10(+1.30%)
Oct 11, 2024 7.960 8.040 7.670 7.670 2,502 -0.37(-4.60%)
Oct 10, 2024 7.995 8.040 7.995 8.040 499 -0.01(-0.12%)
Oct 01, 2024 8.050 35 -0.02(-0.25%)
Sep 30, 2024 8.070 8.070 8.070 8.070 120 -0.17(-2.06%)
Sep 27, 2024 8.240 8.240 8.240 8.240 480 -0.27(-3.17%)
Sep 24, 2024 8.510 80 -0.29(-3.30%)
Sep 23, 2024 8.810 8.810 8.800 8.800 611 -0.16(-1.79%)
Sep 20, 2024 8.800 9.000 8.790 8.960 9,225 +0.16(+1.82%)
Sep 19, 2024 8.600 8.800 8.510 8.800 1,727 +0.00(+0.00%)
Sep 17, 2024 8.800 0 -0.19(-2.11%)
Sep 16, 2024 8.800 9.000 8.800 8.990 5,000 +0.36(+4.17%)
Sep 13, 2024 8.630 8.630 8.630 8.630 244 -0.02(-0.20%)
Sep 10, 2024 8.647 3 +0.02(+0.20%)
Sep 06, 2024 8.630 2 -0.57(-6.20%)
Sep 05, 2024 9.200 9.200 9.200 9.200 155 -0.18(-1.92%)
Sep 04, 2024 9.250 9.440 9.250 9.380 10,401 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.